Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 122.30 | 127.50 | 122.30 | 126.90 | 3.76% | 214 |
| Jun 05, 2026 | 126.40 | 134.10 | 126.40 | 133.20 | 5.38% | 12 |
| Jun 04, 2026 | 125.10 | 131.40 | 125.10 | 130.30 | 4.16% | 12 |
| Jun 03, 2026 | 125.10 | 131.80 | 125.10 | 131.60 | 5.20% | 0 |
| Jun 02, 2026 | 131.10 | 137.90 | 130.30 | 130.30 | -0.61% | 15 |
| Jun 01, 2026 | 136.30 | 138.60 | 135.40 | 135.40 | -0.66% | 25 |
| May 29, 2026 | 135 | 144.50 | 135 | 144.50 | 7.04% | 25 |
| May 28, 2026 | 122.10 | 122.10 | 122.10 | 122.10 | 0 | 0 |
| May 27, 2026 | 120.80 | 133.50 | 120.80 | 129.20 | 6.95% | 4 |
| May 26, 2026 | 116.90 | 125.80 | 116.90 | 121.60 | 4.02% | 20 |
| May 25, 2026 | 121.60 | 126.60 | 121.60 | 121.70 | 0.08% | 3 |
| May 22, 2026 | 116.60 | 125.60 | 116.60 | 125.60 | 7.72% | 0 |
| May 21, 2026 | 114.60 | 122.80 | 114.60 | 122.50 | 6.89% | 3 |
| May 20, 2026 | 109.50 | 120.10 | 109.50 | 120.10 | 9.68% | 3 |
| May 19, 2026 | 106.20 | 118.40 | 106.20 | 118.40 | 11.49% | 3 |
| May 18, 2026 | 102.80 | 113.80 | 102.80 | 113.80 | 10.70% | 27 |
| May 15, 2026 | 106.40 | 112.80 | 106.40 | 111.10 | 4.42% | 0 |
| May 14, 2026 | 104.30 | 112.20 | 104.30 | 112.20 | 7.57% | 0 |
| May 13, 2026 | 106.70 | 112 | 104.60 | 104.60 | -1.97% | 23 |
| May 12, 2026 | 101.20 | 112.60 | 101.20 | 112.60 | 11.26% | 357 |
| May 11, 2026 | 103.40 | 106.20 | 102.50 | 105.90 | 2.42% | 169 |
Access
/time_series
data via our API — starting from the
Basic plan and above.