Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 130 | 130 | 120.40 | 129 | -0.77% | 216 |
| Apr 01, 2026 | 114 | 141 | 114 | 141 | 23.68% | 35 |
| Mar 31, 2026 | 113.60 | 121.20 | 113.60 | 117.80 | 3.70% | 44 |
| Mar 30, 2026 | 110 | 118.80 | 110 | 118.80 | 8% | 40 |
| Mar 27, 2026 | 117 | 117 | 115 | 115 | -1.71% | 120 |
| Mar 26, 2026 | 121.20 | 125 | 118 | 125 | 3.14% | 120 |
| Mar 25, 2026 | 125.20 | 127.60 | 125.20 | 127.60 | 1.92% | 0 |
| Mar 24, 2026 | 123.40 | 127 | 123.40 | 126 | 2.11% | 50 |
| Mar 23, 2026 | 156.40 | 156.40 | 127.60 | 132 | -15.60% | 250 |
| Mar 20, 2026 | 143 | 154.20 | 134.60 | 136.60 | -4.48% | 150 |
| Mar 19, 2026 | 134.40 | 151 | 134.40 | 151 | 12.35% | 180 |
| Mar 18, 2026 | 130 | 148.80 | 130 | 148.80 | 14.46% | 160 |
| Mar 17, 2026 | 147 | 147 | 131.80 | 131.80 | -10.34% | 35 |
| Mar 16, 2026 | 125 | 140 | 125 | 140 | 12% | 90 |
| Mar 13, 2026 | 126.20 | 130 | 126.20 | 130 | 3.01% | 10 |
| Mar 12, 2026 | 129.20 | 135.80 | 126.20 | 135.80 | 5.11% | 10 |
| Mar 11, 2026 | 124.20 | 136 | 124.20 | 136 | 9.50% | 52 |
| Mar 10, 2026 | 123.40 | 131.20 | 123.40 | 128.20 | 3.89% | 0 |
| Mar 09, 2026 | 121.40 | 129 | 121.40 | 122.60 | 0.99% | 160 |
| Mar 06, 2026 | 115.20 | 132.20 | 114.60 | 132.20 | 14.76% | 139 |
| Mar 05, 2026 | 125.60 | 130.20 | 111.80 | 111.80 | -10.99% | 40 |
| Mar 04, 2026 | 116.20 | 127.80 | 116.20 | 127.80 | 9.98% | 0 |
| Mar 03, 2026 | 126.80 | 129.20 | 125.20 | 125.20 | -1.26% | 108 |
Access
/time_series
data via our API — starting from the
Basic plan and above.