Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 51.60 | 51.60 | 50.98 | 51.14 | -0.89% | 1583 |
| May 21, 2025 | 51.65 | 51.90 | 51.37 | 51.90 | 0.48% | 40549 |
| May 20, 2025 | 51.31 | 52.17 | 51.13 | 52.08 | 1.50% | 157055 |
| May 19, 2025 | 51.37 | 51.54 | 51.16 | 51.39 | 0.04% | 6429 |
| May 16, 2025 | 51.79 | 51.89 | 51.39 | 51.47 | -0.62% | 62970 |
| May 15, 2025 | 51.91 | 51.91 | 51.44 | 51.61 | -0.58% | 16048 |
| May 14, 2025 | 52.24 | 52.24 | 51.53 | 51.81 | -0.82% | 55693 |
| May 13, 2025 | 51.30 | 52.17 | 51.30 | 52.17 | 1.70% | 46327 |
| May 12, 2025 | 51.41 | 52.18 | 50.99 | 51.15 | -0.51% | 41147 |
| May 09, 2025 | 49.90 | 50.11 | 49.78 | 49.97 | 0.15% | 4143 |
| May 08, 2025 | 48.46 | 49.55 | 48.46 | 49.55 | 2.25% | 43132 |
| May 07, 2025 | 48.45 | 48.94 | 48.03 | 48.31 | -0.29% | 17105 |
| May 06, 2025 | 48.25 | 48.43 | 47.36 | 48.25 | 0.01% | 21070 |
| May 05, 2025 | 47.85 | 48.19 | 47.85 | 48.04 | 0.40% | 5977 |
| May 02, 2025 | 47.99 | 48.10 | 47.32 | 48.10 | 0.23% | 10316 |
| Apr 30, 2025 | 47.51 | 48.17 | 46.73 | 47.12 | -0.83% | 21416 |
| Apr 29, 2025 | 47.46 | 47.83 | 47.41 | 47.68 | 0.47% | 14023 |
| Apr 28, 2025 | 48.00 | 48.20 | 47.65 | 47.65 | -0.73% | 6575 |
| Apr 25, 2025 | 47.71 | 47.85 | 47.32 | 47.58 | -0.26% | 32080 |
| Apr 24, 2025 | 46.22 | 47.11 | 46.07 | 47.11 | 1.93% | 19440 |
| Apr 23, 2025 | 46.21 | 46.68 | 46.17 | 46.25 | 0.10% | 36432 |
| Apr 22, 2025 | 44.75 | 45.31 | 44.37 | 45.31 | 1.25% | 50223 |