Range Nuclear Renaissance ETF (NUKZ) - Historical data, historical prices

United States

opens in 20h 7m

72.85000 USD

0.41

0.56%

Last update May 1, 3:59 PM EDT

Market closed

Day range

72.85000

72.60000

73.49000

Previous close

73.26000

Open

73.49000

Access this ETF data via API

Range Nuclear Renaissance ETF

72.85

0.41

0.56%

Date	Open	High	Low	Close	% Change	Volume
May 01, 2026	73.49	73.49	72.60	72.85	-0.87%	88700
Apr 30, 2026	71.16	73.34	71	73.26	2.95%	110700
Apr 29, 2026	72	72	69.90	70.36	-2.28%	80100
Apr 28, 2026	72.85	72.85	71.31	72.24	-0.84%	57700
Apr 27, 2026	73.71	74.14	73.18	74.02	0.42%	88700
Apr 24, 2026	74.32	74.45	73.05	73.54	-1.05%	83800
Apr 23, 2026	74.56	74.86	72.51	73.50	-1.42%	97500
Apr 22, 2026	72.17	73.74	71.97	73.69	2.11%	71000
Apr 21, 2026	72.68	72.68	70.10	70.54	-2.94%	89300
Apr 20, 2026	72.30	72.84	71.89	72.68	0.53%	102800
Apr 17, 2026	72.93	73.80	72.21	73.10	0.23%	65800
Apr 16, 2026	72.74	72.74	71.24	71.88	-1.18%	84100
Apr 15, 2026	71.67	72.50	71.06	72.07	0.56%	74300
Apr 14, 2026	70.85	71.60	70.85	71.48	0.89%	82400
Apr 13, 2026	69.09	70.33	68.53	70.24	1.66%	64700
Apr 10, 2026	69.76	70.43	69.36	69.66	-0.14%	132500
Apr 09, 2026	69.05	70.51	69.05	69.49	0.64%	52600
Apr 08, 2026	69.56	70	68.84	69.87	0.45%	84400
Apr 07, 2026	66.44	66.73	65.45	66.42	-0.03%	38800
Apr 06, 2026	67.14	67.55	66.51	67.21	0.10%	49800

Access /time_series data via our API — starting from the Basic plan and above.