Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 75.64 | 75.82 | 75.64 | 75.82 | 0.24% | 605 |
| May 05, 2026 | 74.02 | 74.20 | 73.86 | 73.86 | -0.22% | 1578 |
| May 04, 2026 | 74.06 | 74.06 | 73.50 | 73.50 | -0.76% | 629 |
| Apr 30, 2026 | 73.94 | 74.36 | 73.94 | 74.36 | 0.57% | 174 |
| Apr 29, 2026 | 73.30 | 74.08 | 73 | 73.74 | 0.60% | 818 |
| Apr 28, 2026 | 73.96 | 74 | 73.76 | 73.76 | -0.27% | 6794 |
| Apr 27, 2026 | 73.46 | 73.46 | 73.14 | 73.14 | -0.44% | 836 |
| Apr 24, 2026 | 73.02 | 73.06 | 72.82 | 72.88 | -0.19% | 89 |
| Apr 23, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 0 | 571 |
| Apr 22, 2026 | 73.96 | 74 | 73.68 | 73.84 | -0.16% | 1147 |
| Apr 21, 2026 | 73.82 | 74.02 | 73.62 | 73.70 | -0.16% | 1377 |
| Apr 20, 2026 | 73.08 | 73.28 | 73.04 | 73.16 | 0.11% | 754 |
| Apr 17, 2026 | 73.18 | 73.58 | 73.18 | 73.56 | 0.52% | 209 |
| Apr 16, 2026 | 73.24 | 73.32 | 73.16 | 73.16 | -0.11% | 962 |
| Apr 15, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 0 | 239 |
| Apr 14, 2026 | 72.48 | 72.72 | 72.48 | 72.72 | 0.33% | 61 |
| Apr 13, 2026 | 71.22 | 71.28 | 71.22 | 71.28 | 0.08% | 91 |
| Apr 10, 2026 | 71.54 | 71.74 | 71.54 | 71.74 | 0.28% | 747 |
| Apr 09, 2026 | 71.16 | 71.34 | 70.88 | 71.34 | 0.25% | 400 |
| Apr 08, 2026 | 71.64 | 71.64 | 70.64 | 70.64 | -1.40% | 506 |
| Apr 07, 2026 | 69.90 | 69.90 | 69.52 | 69.58 | -0.46% | 1473 |
Access
/time_series
data via our API — starting from the
Basic plan and above.