Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 71.34 | 73.32 | 71.34 | 73.32 | 2.78% | 844 |
| May 28, 2026 | 73.38 | 73.38 | 72.50 | 72.52 | -1.17% | 1617 |
| May 27, 2026 | 74.62 | 74.62 | 73.86 | 74.08 | -0.72% | 336 |
| May 26, 2026 | 74.92 | 75.28 | 74.66 | 74.66 | -0.35% | 2301 |
| May 25, 2026 | 74.34 | 74.88 | 74.26 | 74.84 | 0.67% | 503 |
| May 22, 2026 | 75.62 | 76.44 | 75.62 | 76.14 | 0.69% | 1905 |
| May 21, 2026 | 75.40 | 75.76 | 75.28 | 75.28 | -0.16% | 340 |
| May 20, 2026 | 73.80 | 75.42 | 73.62 | 75.42 | 2.20% | 435 |
| May 19, 2026 | 75.54 | 75.54 | 74.60 | 74.60 | -1.24% | 560 |
| May 18, 2026 | 75.78 | 76.34 | 75.78 | 76.18 | 0.53% | 348 |
| May 15, 2026 | 75.88 | 75.96 | 75.84 | 75.84 | -0.05% | 512 |
| May 14, 2026 | 76.18 | 76.24 | 76.08 | 76.24 | 0.08% | 1570 |
| May 13, 2026 | 75.62 | 75.62 | 75.52 | 75.52 | -0.13% | 40 |
| May 12, 2026 | 75.14 | 75.22 | 73.96 | 73.96 | -1.57% | 1363 |
| May 11, 2026 | 75.56 | 76.16 | 75.56 | 76.16 | 0.79% | 358 |
| May 08, 2026 | 74.80 | 75.06 | 74.80 | 74.94 | 0.19% | 87 |
| May 07, 2026 | 75.78 | 75.78 | 75.46 | 75.46 | -0.42% | 387 |
| May 06, 2026 | 75.64 | 75.82 | 75.64 | 75.82 | 0.24% | 605 |
| May 05, 2026 | 74.02 | 74.20 | 73.86 | 73.86 | -0.22% | 1578 |
| May 04, 2026 | 74.06 | 74.06 | 73.50 | 73.50 | -0.76% | 629 |
Access
/time_series
data via our API — starting from the
Basic plan and above.