Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 69.10 | 69.64 | 68.80 | 69.52 | 0.61% | 898 |
| Apr 01, 2026 | 68.74 | 69.40 | 68.74 | 69.32 | 0.84% | 655 |
| Mar 31, 2026 | 67.34 | 67.34 | 66.96 | 66.96 | -0.56% | 120 |
| Mar 30, 2026 | 65.78 | 66.18 | 65.70 | 66.18 | 0.61% | 812 |
| Mar 27, 2026 | 66 | 66.24 | 65.86 | 65.92 | -0.12% | 696 |
| Mar 26, 2026 | 66.18 | 66.40 | 66.06 | 66.06 | -0.18% | 1771 |
| Mar 25, 2026 | 66.54 | 66.60 | 66.54 | 66.60 | 0.09% | 347 |
| Mar 24, 2026 | 65.56 | 65.80 | 65.48 | 65.70 | 0.21% | 159 |
| Mar 23, 2026 | 63.60 | 66.72 | 63.56 | 65.84 | 3.52% | 1905 |
| Mar 20, 2026 | 66.30 | 66.58 | 65.62 | 65.62 | -1.03% | 334 |
| Mar 19, 2026 | 67.10 | 68.82 | 66 | 66.24 | -1.28% | 1526 |
| Mar 18, 2026 | 68.52 | 68.52 | 67.92 | 68.08 | -0.64% | 264 |
| Mar 17, 2026 | 67.18 | 67.18 | 65.48 | 65.48 | -2.53% | 513 |
| Mar 16, 2026 | 66.46 | 66.48 | 66.30 | 66.30 | -0.24% | 301 |
| Mar 13, 2026 | 66.42 | 66.74 | 66.12 | 66.12 | -0.45% | 8537 |
| Mar 12, 2026 | 66.66 | 67.02 | 66.52 | 66.86 | 0.30% | 6636 |
| Mar 11, 2026 | 66.98 | 67.04 | 66.78 | 66.78 | -0.30% | 530 |
| Mar 10, 2026 | 66.90 | 67 | 66.72 | 66.72 | -0.27% | 713 |
| Mar 09, 2026 | 64.86 | 65.24 | 64.86 | 65.22 | 0.56% | 1495 |
Access
/time_series
data via our API — starting from the
Basic plan and above.