Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 07, 2026 | 0.2916 | 0.2968 | 0.2841 | 0.2883 | -1.13% |
| Apr 06, 2026 | 0.2857 | 0.319 | 0.2843 | 0.2916 | 2.07% |
| Apr 05, 2026 | 0.2807 | 0.2976 | 0.2731 | 0.2856 | 1.75% |
| Apr 04, 2026 | 0.2816 | 0.2853 | 0.2752 | 0.2807 | -0.32% |
| Apr 03, 2026 | 0.2847 | 0.2883 | 0.275 | 0.2826 | -0.74% |
| Apr 02, 2026 | 0.2857 | 0.292 | 0.2727 | 0.2837 | -0.70% |
| Apr 01, 2026 | 0.2894 | 0.2955 | 0.2824 | 0.2857 | -1.28% |
| Mar 31, 2026 | 0.2803 | 0.2905 | 0.2781 | 0.2894 | 3.25% |
| Mar 30, 2026 | 0.2848 | 0.2955 | 0.2747 | 0.2802 | -1.62% |
| Mar 29, 2026 | 0.2833 | 0.2861 | 0.275 | 0.2848 | 0.53% |
| Mar 28, 2026 | 0.278 | 0.2871 | 0.2738 | 0.2833 | 1.91% |
| Mar 27, 2026 | 0.2862 | 0.2954 | 0.2752 | 0.278 | -2.87% |
| Mar 26, 2026 | 0.3001 | 0.3022 | 0.2846 | 0.2862 | -4.63% |
| Mar 25, 2026 | 0.3001 | 0.3037 | 0.2972 | 0.3001 | 0 |
| Mar 24, 2026 | 0.3036 | 0.3063 | 0.2926 | 0.3001 | -1.15% |
| Mar 23, 2026 | 0.2863 | 0.3066 | 0.2847 | 0.3036 | 6.04% |
| Mar 22, 2026 | 0.303 | 0.3058 | 0.2847 | 0.2863 | -5.51% |
| Mar 21, 2026 | 0.32 | 0.32 | 0.2997 | 0.303 | -5.31% |
| Mar 20, 2026 | 0.3303 | 0.3346 | 0.3133 | 0.32 | -3.12% |
| Mar 19, 2026 | 0.3125 | 0.3344 | 0.3027 | 0.3303 | 5.70% |
| Mar 18, 2026 | 0.3235 | 0.3328 | 0.3052 | 0.3135 | -3.09% |
| Mar 17, 2026 | 0.3299 | 0.3344 | 0.3215 | 0.3233 | -2.00% |
| Mar 16, 2026 | 0.3199 | 0.3354 | 0.3184 | 0.3302 | 3.22% |
| Mar 15, 2026 | 0.3072 | 0.3295 | 0.306 | 0.3199 | 4.13% |
| Mar 14, 2026 | 0.3134 | 0.3161 | 0.3033 | 0.3072 | -1.98% |
| Mar 13, 2026 | 0.3149 | 0.326 | 0.3131 | 0.3134 | -0.48% |
| Mar 12, 2026 | 0.3194 | 0.3214 | 0.311 | 0.315 | -1.38% |
| Mar 11, 2026 | 0.3132 | 0.3206 | 0.3065 | 0.3189 | 1.82% |
| Mar 10, 2026 | 0.3122 | 0.3218 | 0.3099 | 0.313 | 0.26% |
| Mar 09, 2026 | 0.3031 | 0.3296 | 0.3031 | 0.3122 | 3.00% |
| Mar 08, 2026 | 0.3095 | 0.3122 | 0.2974 | 0.3031 | -2.07% |
| Mar 07, 2026 | 0.3197 | 0.3236 | 0.3075 | 0.3085 | -3.50% |
Access
/time_series
data via our API — starting from the
Basic plan and above.