Synthetix to US Dollar (SNX/USD) - Historical data, historical prices

United States

closing in 3h 28m

0.3317 USD

0.0068

2.09%

Last update May 6, 4:20 PM UTC

Main market

Day range

0.3317

0.3216

0.3358

Previous close

0.3249

Open

0.3242

Access this cryptocurrrency data via API

Synthetix to US Dollar

0.33

0.01

2.09%

Date	Open	High	Low	Close	% Change
May 06, 2026	0.3242	0.3358	0.3216	0.3317	2.31%
May 05, 2026	0.3162	0.3378	0.3155	0.3249	2.75%
May 04, 2026	0.3162	0.332	0.3148	0.3156	-0.19%
May 03, 2026	0.3306	0.3307	0.3149	0.3166	-4.23%
May 02, 2026	0.3099	0.3408	0.3084	0.3306	6.68%
May 01, 2026	0.3017	0.3163	0.3006	0.3089	2.39%
Apr 30, 2026	0.3096	0.3136	0.2978	0.3017	-2.55%
Apr 29, 2026	0.3154	0.3245	0.3033	0.3098	-1.78%
Apr 28, 2026	0.3147	0.3178	0.3067	0.3157	0.32%
Apr 27, 2026	0.3238	0.3488	0.3093	0.3147	-2.81%
Apr 26, 2026	0.3017	0.3274	0.2983	0.3233	7.16%
Apr 25, 2026	0.3043	0.3111	0.2992	0.3021	-0.72%
Apr 24, 2026	0.3008	0.3068	0.2984	0.3043	1.16%
Apr 23, 2026	0.2966	0.3011	0.2917	0.3006	1.35%
Apr 22, 2026	0.2931	0.3023	0.2912	0.2966	1.19%
Apr 21, 2026	0.2947	0.2958	0.2871	0.2923	-0.81%
Apr 20, 2026	0.2853	0.3016	0.2853	0.2936	2.91%
Apr 19, 2026	0.2963	0.2975	0.2845	0.2853	-3.71%
Apr 18, 2026	0.3085	0.3133	0.2963	0.2963	-3.95%
Apr 17, 2026	0.3081	0.3151	0.2975	0.3085	0.13%
Apr 16, 2026	0.2946	0.3092	0.2934	0.3091	4.92%
Apr 15, 2026	0.2906	0.2968	0.287	0.2946	1.38%
Apr 14, 2026	0.2914	0.2963	0.2819	0.2907	-0.24%
Apr 13, 2026	0.2805	0.2958	0.2805	0.2914	3.89%
Apr 12, 2026	0.2942	0.2957	0.2792	0.2805	-4.66%
Apr 11, 2026	0.2935	0.2963	0.2873	0.2942	0.24%
Apr 10, 2026	0.2945	0.2995	0.2885	0.2936	-0.31%
Apr 09, 2026	0.2892	0.3002	0.2832	0.2936	1.52%
Apr 08, 2026	0.3023	0.3027	0.2888	0.2892	-4.33%
Apr 07, 2026	0.2916	0.3033	0.2841	0.3023	3.67%
Apr 06, 2026	0.2857	0.319	0.2843	0.2916	2.07%

Access /time_series data via our API — starting from the Basic plan and above.