Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 23.51 | 23.73 | 23.51 | 23.73 | 0.94% | 131231 |
| Dec 23, 2025 | 23.56 | 23.67 | 23.47 | 23.49 | -0.30% | 911800 |
| Dec 22, 2025 | 23.46 | 23.65 | 23.46 | 23.61 | 0.64% | 531900 |
| Dec 19, 2025 | 23.79 | 23.82 | 23.60 | 23.60 | -0.80% | 851300 |
| Dec 18, 2025 | 23.83 | 24.02 | 23.82 | 23.82 | -0.04% | 641900 |
| Dec 17, 2025 | 23.94 | 24 | 23.85 | 23.94 | 0 | 638000 |
| Dec 16, 2025 | 23.87 | 23.92 | 23.76 | 23.84 | -0.13% | 829200 |
| Dec 15, 2025 | 24.04 | 24.04 | 23.89 | 23.89 | -0.62% | 798200 |
| Dec 12, 2025 | 23.87 | 24.08 | 23.87 | 24.01 | 0.59% | 1086600 |
| Dec 11, 2025 | 23.95 | 23.95 | 23.78 | 23.88 | -0.29% | 618600 |
| Dec 10, 2025 | 23.82 | 24.08 | 23.76 | 23.79 | -0.13% | 621400 |
| Dec 09, 2025 | 23.70 | 23.81 | 23.65 | 23.75 | 0.21% | 973200 |
| Dec 08, 2025 | 23.65 | 23.85 | 23.50 | 23.63 | -0.08% | 626700 |
| Dec 05, 2025 | 23.71 | 23.82 | 23.59 | 23.60 | -0.46% | 484300 |
| Dec 04, 2025 | 24.09 | 24.09 | 23.68 | 23.73 | -1.49% | 624700 |
| Dec 03, 2025 | 23.76 | 24.04 | 23.71 | 23.94 | 0.76% | 1062800 |
| Dec 02, 2025 | 23.74 | 23.83 | 23.70 | 23.74 | 0 | 519100 |
| Dec 01, 2025 | 23.79 | 23.99 | 23.72 | 23.73 | -0.25% | 1096200 |
| Nov 28, 2025 | 23.72 | 23.90 | 23.72 | 23.89 | 0.72% | 174800 |
| Nov 26, 2025 | 23.60 | 23.78 | 23.60 | 23.70 | 0.42% | 709600 |
| Nov 25, 2025 | 23.50 | 23.82 | 23.46 | 23.76 | 1.11% | 976400 |
Access
/time_series
data via our API — starting from the
Basic plan.