Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.059000000 | 0.059000000 | 0.054000001 | 0.056000002 | -5.08% | 4647500 |
| Jul 15, 2025 | 0.063000001 | 0.064000003 | 0.054000001 | 0.061000001 | -3.17% | 9642500 |
| Jul 14, 2025 | 0.057999998 | 0.067000002 | 0.056000002 | 0.067000002 | 15.52% | 7000000 |
| Jul 11, 2025 | 0.048000000 | 0.055000000 | 0.045000002 | 0.054000001 | 12.50% | 24682500 |
| Jul 10, 2025 | 0.064000003 | 0.064000003 | 0.048999999 | 0.052000001 | -18.75% | 14960000 |
| Jul 09, 2025 | 0.061999999 | 0.068000004 | 0.061000001 | 0.064999998 | 4.84% | 5767500 |
| Jul 08, 2025 | 0.082999997 | 0.082999997 | 0.070000000 | 0.075000003 | -9.64% | 7340000 |
| Jul 07, 2025 | 0.093999997 | 0.093999997 | 0.071999997 | 0.071999997 | -23.40% | 24635000 |
| Jul 04, 2025 | 0.10000000 | 0.11400000 | 0.093000002 | 0.11400000 | 14% | 45135000 |
| Jul 03, 2025 | 0.11600000 | 0.12300000 | 0.10800000 | 0.11400000 | -1.72% | 22842500 |
| Jul 02, 2025 | 0.13699999 | 0.15300000 | 0.11400000 | 0.12400000 | -9.49% | 48890000 |
| Jun 30, 2025 | 0.096000001 | 0.10900000 | 0.085000001 | 0.096000001 | 0 | 62965000 |
| Jun 27, 2025 | 0.12300000 | 0.15300000 | 0.10300000 | 0.10800000 | -12.20% | 30362500 |
| Jun 26, 2025 | 0.10000000 | 0.13200000 | 0.094999999 | 0.12899999 | 29.00% | 133290000 |
| Jun 25, 2025 | 0.088000000 | 0.097999997 | 0.079999998 | 0.093999997 | 6.82% | 9290000 |
| Jun 24, 2025 | 0.086999997 | 0.090999998 | 0.079000004 | 0.086999997 | 0 | 13285000 |
| Jun 23, 2025 | 0.10500000 | 0.11000000 | 0.093000002 | 0.10200000 | -2.86% | 13980000 |
| Jun 20, 2025 | 0.12300000 | 0.13300000 | 0.10100000 | 0.10500000 | -14.63% | 52860000 |
| Jun 19, 2025 | 0.11000000 | 0.13000000 | 0.10800000 | 0.12100000 | 10% | 25362500 |
| Jun 18, 2025 | 0.088000000 | 0.12100000 | 0.088000000 | 0.11600000 | 31.82% | 91282500 |
| Jun 17, 2025 | 0.096000001 | 0.11600000 | 0.093000002 | 0.097000003 | 1.04% | 37085000 |