Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 120 | 120 | 120 | 120 | 0 | 0 |
| Dec 11, 2025 | 118.45 | 118.45 | 118.45 | 118.45 | 0 | 0 |
| Dec 10, 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 0 | 0 |
| Dec 09, 2025 | 118.45 | 120.45 | 118.45 | 120.45 | 1.69% | 0 |
| Dec 08, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | 0 |
| Dec 05, 2025 | 119.45 | 121.05 | 119.45 | 119.65 | 0.17% | 8 |
| Dec 04, 2025 | 118.10 | 118.70 | 118.10 | 118.70 | 0.51% | 0 |
| Dec 03, 2025 | 116.15 | 118.40 | 116.15 | 118.40 | 1.94% | 0 |
| Dec 02, 2025 | 112.80 | 116.35 | 112.80 | 116.35 | 3.15% | 0 |
| Dec 01, 2025 | 114.65 | 114.65 | 114.15 | 114.15 | -0.44% | 0 |
| Nov 28, 2025 | 114.50 | 115.70 | 114.50 | 115.20 | 0.61% | 30 |
| Nov 27, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 0 | 0 |
| Nov 26, 2025 | 113.65 | 115.05 | 113.65 | 115.05 | 1.23% | 0 |
| Nov 25, 2025 | 113.05 | 114.50 | 113.05 | 114.50 | 1.28% | 0 |
| Nov 24, 2025 | 113.95 | 113.95 | 113.55 | 113.55 | -0.35% | 0 |
| Nov 21, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | 0 | 0 |
| Nov 20, 2025 | 115.10 | 115.10 | 115.10 | 115.10 | 0 | 0 |
| Nov 19, 2025 | 113.35 | 113.35 | 113.35 | 113.35 | 0 | 0 |
| Nov 18, 2025 | 113.75 | 113.75 | 113.75 | 113.75 | 0 | 0 |
| Nov 17, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.