Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 100.75 | 100.75 | 100.75 | 100.75 | 0 | 0 |
| Sep 15, 2025 | 103.75 | 103.75 | 102 | 102 | -1.69% | 0 |
| Sep 12, 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 0 | 0 |
| Sep 11, 2025 | 103.30 | 105 | 103.30 | 105 | 1.65% | 0 |
| Sep 10, 2025 | 103.05 | 103.05 | 103.05 | 103.05 | 0 | 0 |
| Sep 09, 2025 | 103.95 | 103.95 | 103.85 | 103.85 | -0.10% | 0 |
| Sep 08, 2025 | 104.95 | 105 | 104.40 | 104.40 | -0.52% | 100 |
| Sep 05, 2025 | 104.70 | 105 | 104 | 105 | 0.29% | 0 |
| Sep 04, 2025 | 106.05 | 106.75 | 106.05 | 106.75 | 0.66% | 0 |
| Sep 03, 2025 | 106.10 | 106.60 | 106.10 | 106.10 | 0 | 0 |
| Sep 02, 2025 | 105.50 | 106.55 | 105.15 | 106.55 | 1.00% | 0 |
| Sep 01, 2025 | 104.95 | 105.50 | 104.95 | 105.50 | 0.52% | 0 |
| Aug 29, 2025 | 105.45 | 105.45 | 105.45 | 105.45 | 0 | 0 |
| Aug 28, 2025 | 105.20 | 105.90 | 105.20 | 105.90 | 0.67% | 25 |
| Aug 27, 2025 | 106 | 106 | 105.75 | 105.75 | -0.24% | 0 |
| Aug 26, 2025 | 103.05 | 105.60 | 103.05 | 105.60 | 2.47% | 0 |
| Aug 25, 2025 | 101.50 | 103.45 | 101.50 | 103.45 | 1.92% | 10 |
| Aug 22, 2025 | 101.40 | 102.55 | 101.40 | 101.75 | 0.35% | 10 |
| Aug 21, 2025 | 98.76 | 98.76 | 98.76 | 98.76 | 0 | 0 |
| Aug 20, 2025 | 98.32 | 98.96 | 98.32 | 98.96 | 0.65% | 0 |
| Aug 19, 2025 | 97.58 | 98.26 | 97.58 | 98.26 | 0.70% | 0 |
| Aug 18, 2025 | 96.52 | 98.02 | 96.52 | 97.56 | 1.08% | 100 |