Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 119.45 | 120.45 | 117.90 | 120.45 | 0.84% | 0 |
| Apr 01, 2026 | 118.25 | 121.15 | 118.05 | 120.90 | 2.24% | 30 |
| Mar 31, 2026 | 115.50 | 118.55 | 115.25 | 118.50 | 2.60% | 0 |
| Mar 30, 2026 | 115.55 | 116.55 | 114.90 | 115.15 | -0.35% | 0 |
| Mar 27, 2026 | 116.30 | 116.70 | 115.45 | 115.50 | -0.69% | 28 |
| Mar 26, 2026 | 118.50 | 118.50 | 116.05 | 116.10 | -2.03% | 0 |
| Mar 25, 2026 | 117.75 | 119.45 | 117.05 | 118.80 | 0.89% | 500 |
| Mar 24, 2026 | 116.10 | 118.20 | 115.15 | 117.50 | 1.21% | 0 |
| Mar 23, 2026 | 112.90 | 117.55 | 112.50 | 116.15 | 2.88% | 0 |
| Mar 20, 2026 | 114.95 | 115.85 | 112.95 | 113.65 | -1.13% | 0 |
| Mar 19, 2026 | 118.60 | 119.05 | 114.75 | 114.75 | -3.25% | 0 |
| Mar 18, 2026 | 119.45 | 120.70 | 118.40 | 118.40 | -0.88% | 0 |
| Mar 17, 2026 | 116.80 | 118.95 | 116.80 | 118.85 | 1.76% | 0 |
| Mar 16, 2026 | 116.80 | 118.20 | 116.20 | 117.10 | 0.26% | 22 |
| Mar 13, 2026 | 115.35 | 118.25 | 114.85 | 116.20 | 0.74% | 0 |
| Mar 12, 2026 | 121.20 | 121.35 | 114.85 | 115.25 | -4.91% | 0 |
| Mar 11, 2026 | 120.80 | 122.35 | 120.65 | 121.50 | 0.58% | 0 |
| Mar 10, 2026 | 119.75 | 123.90 | 119.35 | 120.95 | 1.00% | 0 |
| Mar 09, 2026 | 115.25 | 119.85 | 114.35 | 119.85 | 3.99% | 0 |
| Mar 06, 2026 | 120.95 | 121.20 | 117.25 | 117.25 | -3.06% | 44 |
| Mar 05, 2026 | 127.90 | 128.80 | 120.90 | 121.25 | -5.20% | 0 |
| Mar 04, 2026 | 124.70 | 128.45 | 124.60 | 128.45 | 3.01% | 512 |
Access
/time_series
data via our API — starting from the
Basic plan and above.