Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.80K | 12.84K | 12.65K | 12.83K | 0.27% | 2191485 |
| Jun 26, 2025 | 12.65K | 12.66K | 12.45K | 12.58K | -0.51% | 1156442 |
| Jun 25, 2025 | 13.08K | 13.08K | 12.94K | 13.06K | -0.19% | 879085 |
| Jun 24, 2025 | 12.80K | 12.80K | 12.59K | 12.77K | -0.23% | 1091265 |
| Jun 23, 2025 | 12.41K | 12.58K | 12.33K | 12.58K | 1.41% | 885668 |
| Jun 20, 2025 | 12.75K | 12.80K | 12.60K | 12.65K | -0.78% | 914406 |
| Jun 19, 2025 | 12.72K | 12.80K | 12.66K | 12.74K | 0.12% | 635256 |
| Jun 18, 2025 | 12.59K | 12.74K | 12.48K | 12.73K | 1.07% | 1024912 |
| Jun 17, 2025 | 12.64K | 12.74K | 12.56K | 12.73K | 0.67% | 1124820 |
| Jun 16, 2025 | 12.34K | 12.34K | 12.18K | 12.28K | -0.49% | 1462493 |
| Jun 13, 2025 | 12.14K | 12.14K | 11.75K | 11.99K | -1.19% | 1061685 |
| Jun 12, 2025 | 12.26K | 12.38K | 12.10K | 12.15K | -0.94% | 2067189 |
| Jun 11, 2025 | 11.50K | 11.53K | 11.40K | 11.51K | 0.04% | 1756250 |
| Jun 10, 2025 | 11.68K | 11.89K | 11.60K | 11.84K | 1.33% | 1736727 |
| Jun 09, 2025 | 11.42K | 11.43K | 11.34K | 11.38K | -0.35% | 975889 |
| Jun 05, 2025 | 11.45K | 11.45K | 11.18K | 11.21K | -2.10% | 678813 |
| Jun 04, 2025 | 11.29K | 11.52K | 11.29K | 11.50K | 1.86% | 803143 |
| Jun 02, 2025 | 11.25K | 11.25K | 11.08K | 11.08K | -1.47% | 579381 |
| May 30, 2025 | 11.25K | 11.30K | 11.14K | 11.26K | 0.09% | 959767 |
| May 29, 2025 | 11.88K | 11.90K | 11.71K | 11.82K | -0.51% | 1243066 |
| May 28, 2025 | 11.75K | 11.75K | 11.60K | 11.62K | -1.11% | 1952129 |