Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 3.20 | 3.57 | 3.20 | 3.32 | 3.75% | 17602 |
| Apr 07, 2026 | 3.16 | 3.30 | 3.16 | 3.18 | 0.63% | 6029 |
| Apr 02, 2026 | 3.26 | 3.26 | 3.14 | 3.20 | -1.84% | 3800 |
| Apr 01, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 502 |
| Mar 31, 2026 | 3.26 | 3.40 | 3.26 | 3.40 | 4.29% | 1687 |
| Mar 30, 2026 | 3.24 | 3.26 | 3.24 | 3.26 | 0.62% | 510 |
| Mar 27, 2026 | 3.24 | 3.36 | 3.24 | 3.36 | 3.70% | 1658 |
| Mar 26, 2026 | 3.36 | 3.44 | 3.34 | 3.34 | -0.60% | 2900 |
| Mar 25, 2026 | 3.34 | 3.34 | 3.30 | 3.32 | -0.60% | 5298 |
| Mar 24, 2026 | 3.36 | 3.46 | 3.36 | 3.36 | 0 | 4150 |
| Mar 23, 2026 | 3.18 | 3.36 | 3.18 | 3.36 | 5.66% | 4091 |
| Mar 20, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | -0.62% | 2114 |
| Mar 19, 2026 | 3.28 | 3.28 | 3.20 | 3.22 | -1.83% | 8708 |
| Mar 18, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | -0.61% | 1663 |
| Mar 17, 2026 | 3.40 | 3.40 | 3.28 | 3.32 | -2.35% | 1330 |
| Mar 16, 2026 | 3.20 | 3.24 | 3.20 | 3.24 | 1.25% | 1500 |
| Mar 13, 2026 | 3.20 | 3.28 | 3.20 | 3.28 | 2.50% | 1800 |
| Mar 12, 2026 | 3.24 | 3.34 | 3.24 | 3.28 | 1.23% | 2986 |
| Mar 11, 2026 | 3.30 | 3.58 | 3.24 | 3.36 | 1.82% | 6485 |
| Mar 10, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 2925 |
| Mar 09, 2026 | 3.34 | 3.34 | 3.12 | 3.28 | -1.80% | 7985 |
Access
/time_series
data via our API — starting from the
Basic plan and above.