Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 89.12 | 89.62 | 88.86 | 89.54 | 0.47% | 910 |
| Jul 23, 2026 | 87.70 | 90.18 | 87.50 | 89.10 | 1.60% | 0 |
| Jul 22, 2026 | 87.20 | 88.38 | 87.04 | 88.38 | 1.35% | 0 |
| Jul 21, 2026 | 89.88 | 90.90 | 87.76 | 88.04 | -2.05% | 172 |
| Jul 20, 2026 | 88.34 | 89.94 | 88.02 | 89.94 | 1.81% | 0 |
| Jul 17, 2026 | 88.64 | 90.36 | 88.48 | 88.82 | 0.20% | 104 |
| Jul 16, 2026 | 89.30 | 90.20 | 88.88 | 89.76 | 0.52% | 0 |
| Jul 15, 2026 | 88.12 | 90.30 | 88.12 | 89.50 | 1.57% | 0 |
| Jul 14, 2026 | 89.52 | 89.94 | 88.50 | 88.66 | -0.96% | 0 |
| Jul 13, 2026 | 89.38 | 90.72 | 89.38 | 90.08 | 0.78% | 114 |
| Jul 10, 2026 | 88.56 | 90.24 | 88.56 | 90.24 | 1.90% | 36 |
| Jul 09, 2026 | 88.68 | 90.28 | 88.02 | 89.12 | 0.50% | 0 |
| Jul 08, 2026 | 88.98 | 90.16 | 88.26 | 89.32 | 0.38% | 0 |
| Jul 07, 2026 | 87.02 | 89.50 | 87.02 | 89.34 | 2.67% | 0 |
| Jul 06, 2026 | 83.98 | 88.32 | 83.98 | 87.78 | 4.52% | 0 |
| Jul 03, 2026 | 84.62 | 84.66 | 83.88 | 84 | -0.73% | 60 |
| Jul 02, 2026 | 83.78 | 85.04 | 83.34 | 84.64 | 1.03% | 0 |
| Jul 01, 2026 | 80.30 | 84.24 | 80.20 | 84.08 | 4.71% | 0 |
| Jun 30, 2026 | 79.24 | 81.78 | 79.12 | 80.60 | 1.72% | 0 |
| Jun 29, 2026 | 79.94 | 79.98 | 78.62 | 78.94 | -1.25% | 0 |
| Jun 26, 2026 | 77.74 | 79.28 | 77.38 | 79.28 | 1.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.