Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 0 | 0 |
| Sep 11, 2025 | 78.48 | 79.97 | 78.48 | 79.97 | 1.90% | 0 |
| Sep 10, 2025 | 79.76 | 79.76 | 78.95 | 78.95 | -1.02% | 35 |
| Sep 09, 2025 | 79.01 | 79.82 | 79.01 | 79.82 | 1.03% | 0 |
| Sep 08, 2025 | 78.28 | 79.29 | 78.28 | 79.29 | 1.29% | 0 |
| Sep 05, 2025 | 83.43 | 83.43 | 82.96 | 82.96 | -0.56% | 0 |
| Sep 04, 2025 | 82.20 | 83.16 | 82.20 | 83.16 | 1.17% | 155 |
| Sep 03, 2025 | 82.26 | 82.26 | 81.88 | 81.88 | -0.46% | 0 |
| Sep 02, 2025 | 81.48 | 82.29 | 81.48 | 82.29 | 0.99% | 0 |
| Sep 01, 2025 | 81.40 | 81.57 | 81.40 | 81.57 | 0.21% | 0 |
| Aug 29, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 0 | 0 |
| Aug 28, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 0 | 0 |
| Aug 27, 2025 | 83.32 | 83.39 | 83.32 | 83.39 | 0.08% | 0 |
| Aug 26, 2025 | 82.23 | 83.42 | 82.23 | 83.42 | 1.45% | 0 |
| Aug 25, 2025 | 81.45 | 82.83 | 81.45 | 82.83 | 1.69% | 15 |
| Aug 22, 2025 | 82.27 | 82.35 | 81.54 | 81.54 | -0.89% | 15 |
| Aug 21, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 0 | 0 |
| Aug 20, 2025 | 81.64 | 82.05 | 81.64 | 82.05 | 0.50% | 0 |
| Aug 19, 2025 | 81.89 | 81.99 | 81.89 | 81.99 | 0.12% | 0 |
| Aug 18, 2025 | 81.82 | 82.51 | 81.82 | 82.51 | 0.84% | 0 |
| Aug 15, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 0 | 0 |