Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 0 | 0 |
| Dec 11, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 0 | 0 |
| Dec 10, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 0 | 0 |
| Dec 09, 2025 | 80.56 | 81.25 | 80.56 | 81.25 | 0.86% | 0 |
| Dec 08, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 0 | 0 |
| Dec 05, 2025 | 81.25 | 81.25 | 81.17 | 81.17 | -0.10% | 0 |
| Dec 04, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 0 | 0 |
| Dec 03, 2025 | 78.80 | 80.09 | 78.80 | 80.09 | 1.64% | 0 |
| Dec 02, 2025 | 79.30 | 80.08 | 79.30 | 79.88 | 0.73% | 1 |
| Dec 01, 2025 | 79.30 | 79.91 | 79.30 | 79.91 | 0.77% | 0 |
| Nov 28, 2025 | 78.76 | 80.02 | 78.76 | 80.02 | 1.60% | 0 |
| Nov 27, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 0 | 0 |
| Nov 26, 2025 | 78.19 | 79.49 | 78.19 | 79.49 | 1.66% | 0 |
| Nov 25, 2025 | 78.23 | 78.45 | 78.23 | 78.45 | 0.28% | 0 |
| Nov 24, 2025 | 78.48 | 78.59 | 78.48 | 78.59 | 0.14% | 0 |
| Nov 21, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 0 | 0 |
| Nov 20, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 0 | 0 |
| Nov 19, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 0 | 0 |
| Nov 18, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 0 | 0 |
| Nov 17, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.