Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 81.18 | 81.70 | 80.54 | 80.86 | -0.39% | 0 |
| Oct 22, 2026 | 80.44 | 82.28 | 80.38 | 81.58 | 1.42% | 0 |
| Oct 21, 2026 | 80.92 | 81.90 | 80.78 | 81.52 | 0.74% | 31 |
| Oct 20, 2026 | 79.42 | 81.28 | 79.38 | 80.80 | 1.74% | 0 |
| Oct 19, 2026 | 82.22 | 82.26 | 79.72 | 79.94 | -2.77% | 31 |
| Oct 16, 2026 | 83.90 | 84.28 | 81.54 | 81.54 | -2.81% | 0 |
| Oct 15, 2026 | 85.64 | 87.46 | 82.04 | 83.96 | -1.96% | 24 |
| Oct 14, 2026 | 85.32 | 86.74 | 85.26 | 86.74 | 1.66% | 0 |
| Oct 13, 2026 | 86.72 | 87.52 | 85.72 | 85.72 | -1.15% | 10 |
| Oct 12, 2026 | 86.28 | 86.98 | 86.20 | 86.98 | 0.81% | 10 |
| Oct 09, 2026 | 86.06 | 86.82 | 85.58 | 86.22 | 0.19% | 0 |
| Oct 08, 2026 | 84.88 | 86.50 | 84.68 | 86.26 | 1.63% | 44 |
| Oct 07, 2026 | 85.94 | 86.60 | 84.78 | 85.30 | -0.74% | 542 |
| Oct 06, 2026 | 87.36 | 87.66 | 85.92 | 85.94 | -1.63% | 0 |
| Oct 05, 2026 | 85.86 | 87.16 | 85.82 | 87.12 | 1.47% | 0 |
| Oct 02, 2026 | 87.20 | 87.70 | 85.56 | 85.96 | -1.42% | 0 |
| Oct 01, 2026 | 86.52 | 87.50 | 86.04 | 87.50 | 1.13% | 0 |
| Sep 30, 2026 | 87.12 | 87.34 | 86.32 | 86.34 | -0.90% | 0 |
| Sep 29, 2026 | 85.82 | 87.28 | 85.78 | 87.28 | 1.70% | 0 |
| Sep 28, 2026 | 86.18 | 87.10 | 86.12 | 86.24 | 0.07% | 0 |
| Sep 25, 2026 | 87.12 | 87.58 | 86.62 | 86.62 | -0.57% | 0 |
| Sep 24, 2026 | 87.22 | 87.70 | 86.32 | 87.38 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.