Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 78.70 | 81.27 | 78.65 | 81.27 | 3.27% | 0 |
| Apr 01, 2026 | 81.09 | 81.96 | 78.98 | 79.73 | -1.68% | 0 |
| Mar 31, 2026 | 81.33 | 81.87 | 80.19 | 81.22 | -0.14% | 0 |
| Mar 30, 2026 | 80.05 | 81.62 | 80.02 | 80.94 | 1.11% | 38 |
| Mar 27, 2026 | 82.06 | 82.06 | 79.98 | 80.07 | -2.43% | 0 |
| Mar 26, 2026 | 81.78 | 82.26 | 81.36 | 81.99 | 0.26% | 0 |
| Mar 25, 2026 | 82.83 | 83.14 | 81.80 | 82.21 | -0.75% | 0 |
| Mar 24, 2026 | 81.87 | 83.30 | 81.45 | 82.85 | 1.20% | 0 |
| Mar 23, 2026 | 81.22 | 83.40 | 80.90 | 81.96 | 0.91% | 0 |
| Mar 20, 2026 | 81 | 81.86 | 80.80 | 81.77 | 0.95% | 0 |
| Mar 19, 2026 | 80.85 | 81.28 | 80.50 | 81.09 | 0.30% | 60 |
| Mar 18, 2026 | 81.64 | 81.78 | 80.93 | 81.13 | -0.62% | 0 |
| Mar 17, 2026 | 81.04 | 82.59 | 80.97 | 81.27 | 0.28% | 0 |
| Mar 16, 2026 | 81.74 | 82.56 | 81.10 | 81.22 | -0.64% | 0 |
| Mar 13, 2026 | 78.89 | 81.90 | 78.79 | 81.24 | 2.98% | 0 |
| Mar 12, 2026 | 79.55 | 79.82 | 78.54 | 79.16 | -0.49% | 0 |
| Mar 11, 2026 | 79.97 | 80.39 | 78.99 | 79.91 | -0.08% | 0 |
| Mar 10, 2026 | 80.76 | 81.04 | 79.78 | 80.18 | -0.72% | 0 |
| Mar 09, 2026 | 80.81 | 81.33 | 79.96 | 80.98 | 0.21% | 0 |
| Mar 06, 2026 | 82.01 | 82.09 | 80.21 | 81.81 | -0.24% | 0 |
| Mar 05, 2026 | 82.13 | 82.97 | 81.39 | 81.77 | -0.44% | 0 |
| Mar 04, 2026 | 81.18 | 82.76 | 81.12 | 82.32 | 1.40% | 2 |
| Mar 03, 2026 | 80.79 | 82.44 | 80.40 | 82 | 1.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.