Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 95.50 | 98 | 95.44 | 97.22 | 1.80% | 31 |
| Aug 21, 2026 | 93.48 | 95.84 | 93.32 | 95.84 | 2.52% | 97 |
| Aug 20, 2026 | 94.58 | 95.58 | 93.82 | 93.82 | -0.80% | 19 |
| Aug 19, 2026 | 95.82 | 96.02 | 94.64 | 94.64 | -1.23% | 3 |
| Aug 18, 2026 | 94.66 | 96.86 | 94.56 | 96.28 | 1.71% | 3 |
| Aug 17, 2026 | 95.54 | 96.04 | 94.90 | 95.48 | -0.06% | 0 |
| Aug 14, 2026 | 94.56 | 95.86 | 94.40 | 95.78 | 1.29% | 0 |
| Aug 13, 2026 | 94.56 | 95.32 | 94.36 | 95.20 | 0.68% | 60 |
| Aug 12, 2026 | 93.02 | 95 | 92.38 | 95 | 2.13% | 60 |
| Aug 11, 2026 | 93.18 | 93.70 | 93.02 | 93.10 | -0.09% | 0 |
| Aug 10, 2026 | 92.88 | 94.44 | 92.42 | 93.52 | 0.69% | 0 |
| Aug 07, 2026 | 92.96 | 93.12 | 92.04 | 92.78 | -0.19% | 0 |
| Aug 06, 2026 | 93.26 | 94.18 | 92.62 | 93.22 | -0.04% | 0 |
| Aug 05, 2026 | 92.08 | 93.72 | 91.76 | 93.64 | 1.69% | 0 |
| Aug 04, 2026 | 91.72 | 92.44 | 91.40 | 92.12 | 0.44% | 0 |
| Aug 03, 2026 | 91.32 | 92.50 | 91.10 | 91.82 | 0.55% | 0 |
| Jul 31, 2026 | 90.02 | 91.54 | 90 | 91.40 | 1.53% | 194 |
| Jul 30, 2026 | 91 | 91.22 | 89.60 | 90.60 | -0.44% | 26 |
| Jul 29, 2026 | 91.76 | 93.48 | 91.20 | 91.30 | -0.50% | 0 |
| Jul 28, 2026 | 90.88 | 93.12 | 90.86 | 93.08 | 2.42% | 0 |
| Jul 27, 2026 | 89.58 | 91.50 | 89.26 | 91.34 | 1.96% | 176 |
Access
/time_series
data via our API — starting from the
Basic plan and above.