Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.25 | 10.31 | 10.24 | 10.24 | -0.12% | 0 |
| Dec 12, 2025 | 10.32 | 10.36 | 10.21 | 10.21 | -0.99% | 0 |
| Dec 11, 2025 | 10.21 | 10.30 | 10.21 | 10.30 | 0.88% | 0 |
| Dec 10, 2025 | 10.30 | 10.33 | 10.27 | 10.32 | 0.21% | 0 |
| Dec 09, 2025 | 10.31 | 10.36 | 10.31 | 10.32 | 0.02% | 0 |
| Dec 08, 2025 | 10.36 | 10.38 | 10.28 | 10.28 | -0.73% | 0 |
| Dec 05, 2025 | 10.31 | 10.39 | 10.31 | 10.34 | 0.33% | 0 |
| Dec 04, 2025 | 10.28 | 10.32 | 10.28 | 10.29 | 0.14% | 0 |
| Dec 03, 2025 | 10.26 | 10.29 | 10.22 | 10.27 | 0.10% | 0 |
| Dec 02, 2025 | 10.24 | 10.33 | 10.24 | 10.27 | 0.29% | 0 |
| Dec 01, 2025 | 10.24 | 10.30 | 10.22 | 10.26 | 0.20% | 0 |
| Nov 28, 2025 | 10.29 | 10.36 | 10.29 | 10.30 | 0.06% | 0 |
| Nov 27, 2025 | 10.29 | 10.32 | 10.27 | 10.27 | -0.21% | 0 |
| Nov 26, 2025 | 10.26 | 10.32 | 10.26 | 10.30 | 0.33% | 0 |
| Nov 25, 2025 | 10.20 | 10.24 | 10.14 | 10.24 | 0.37% | 0 |
| Nov 24, 2025 | 10.10 | 10.22 | 10.08 | 10.20 | 1.05% | 0 |
| Nov 21, 2025 | 9.87 | 10.09 | 9.87 | 10.07 | 1.99% | 0 |
| Nov 20, 2025 | 10.21 | 10.27 | 9.90 | 9.90 | -3.04% | 0 |
| Nov 19, 2025 | 9.97 | 10.17 | 9.97 | 10.08 | 1.18% | 0 |
| Nov 18, 2025 | 10.03 | 10.08 | 9.95 | 10.03 | 0.06% | 0 |
| Nov 17, 2025 | 10.19 | 10.26 | 10.07 | 10.07 | -1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.