Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 568.80 | 568.80 | 568.80 | 568.80 | 0 | 0 |
| Apr 01, 2026 | 588.60 | 588.60 | 588.60 | 588.60 | 0 | 0 |
| Mar 31, 2026 | 588.80 | 588.80 | 588.80 | 588.80 | 0 | 0 |
| Mar 30, 2026 | 575.20 | 575.20 | 575.20 | 575.20 | 0 | 0 |
| Mar 27, 2026 | 590 | 590 | 590 | 590 | 0 | 0 |
| Mar 26, 2026 | 593 | 593 | 593 | 593 | 0 | 0 |
| Mar 25, 2026 | 589 | 589 | 589 | 589 | 0 | 0 |
| Mar 24, 2026 | 587.40 | 587.40 | 587.40 | 587.40 | 0 | 0 |
| Mar 23, 2026 | 566.80 | 566.80 | 566.80 | 566.80 | 0 | 0 |
| Mar 20, 2026 | 580.40 | 580.40 | 580.40 | 580.40 | 0 | 0 |
| Mar 19, 2026 | 602.60 | 602.60 | 602.60 | 602.60 | 0 | 0 |
| Mar 18, 2026 | 618.60 | 618.60 | 618.60 | 618.60 | 0 | 0 |
| Mar 17, 2026 | 606.20 | 606.20 | 606.20 | 606.20 | 0 | 0 |
| Mar 16, 2026 | 618 | 618 | 618 | 618 | 0 | 0 |
| Mar 13, 2026 | 622.60 | 622.60 | 622.60 | 622.60 | 0 | 0 |
| Mar 12, 2026 | 617.20 | 617.20 | 617.20 | 617.20 | 0 | 0 |
| Mar 11, 2026 | 634.20 | 634.20 | 634.20 | 634.20 | 0 | 0 |
| Mar 10, 2026 | 637.20 | 637.20 | 637.20 | 637.20 | 0 | 0 |
| Mar 09, 2026 | 619.20 | 619.20 | 619.20 | 619.20 | 0 | 0 |
| Mar 06, 2026 | 655.40 | 655.40 | 655.40 | 655.40 | 0 | 0 |
| Mar 05, 2026 | 665 | 665 | 665 | 665 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.