Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 4.92K | 5.22K | 4.92K | 5.17K | 5.09% | 12280 |
| Jun 12, 2026 | 4.75K | 4.88K | 4.67K | 4.86K | 2.41% | 4704 |
| Jun 11, 2026 | 4.81K | 4.81K | 4.68K | 4.70K | -2.25% | 787 |
| Jun 10, 2026 | 4.82K | 4.86K | 4.78K | 4.81K | -0.26% | 2945 |
| Jun 09, 2026 | 4.77K | 4.85K | 4.76K | 4.82K | 1.16% | 3667 |
| Jun 08, 2026 | 4.86K | 4.90K | 4.74K | 4.76K | -1.95% | 3661 |
| Jun 05, 2026 | 4.96K | 5.02K | 4.90K | 4.95K | -0.26% | 34815 |
| Jun 04, 2026 | 4.90K | 4.96K | 4.83K | 4.93K | 0.67% | 18283 |
| Jun 03, 2026 | 5.10K | 5.10K | 4.86K | 4.88K | -4.34% | 1990 |
| Jun 02, 2026 | 5.19K | 5.23K | 5.04K | 5.06K | -2.47% | 1441 |
| Jun 01, 2026 | 5.17K | 5.25K | 5.07K | 5.16K | -0.14% | 4732 |
| May 29, 2026 | 5.38K | 5.38K | 5.13K | 5.17K | -3.82% | 3015 |
| May 28, 2026 | 5.31K | 5.31K | 5.31K | 5.31K | 0 | 0 |
| May 27, 2026 | 5.32K | 5.40K | 5.29K | 5.31K | -0.24% | 628 |
| May 26, 2026 | 5.49K | 5.49K | 5.30K | 5.31K | -3.23% | 2818 |
| May 25, 2026 | 5.56K | 5.57K | 5.41K | 5.44K | -2.16% | 98894 |
| May 22, 2026 | 5.60K | 5.62K | 5.49K | 5.55K | -0.79% | 2005 |
| May 21, 2026 | 5.34K | 5.57K | 5.34K | 5.54K | 3.72% | 4462 |
| May 20, 2026 | 5.48K | 5.48K | 5.33K | 5.36K | -2.12% | 1988 |
| May 19, 2026 | 5.42K | 5.48K | 5.39K | 5.43K | 0.10% | 8674 |
| May 18, 2026 | 5.41K | 5.46K | 5.36K | 5.42K | 0.17% | 60536 |
Access
/time_series
data via our API — starting from the
Basic plan and above.