Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.04K | 5.19K | 5.00K | 5.16K | 2.42% | 1464 |
| Apr 01, 2026 | 5.10K | 5.19K | 5.07K | 5.15K | 1.01% | 249331 |
| Mar 30, 2026 | 4.90K | 5.11K | 4.90K | 5.08K | 3.60% | 3743 |
| Mar 27, 2026 | 5.12K | 5.19K | 5.06K | 5.09K | -0.69% | 3740 |
| Mar 25, 2026 | 5.28K | 5.36K | 5.13K | 5.27K | -0.25% | 2932 |
| Mar 24, 2026 | 4.97K | 5.14K | 4.89K | 5.12K | 2.92% | 2395 |
| Mar 23, 2026 | 4.95K | 5.00K | 4.82K | 4.88K | -1.48% | 4343 |
| Mar 20, 2026 | 5.02K | 5.08K | 4.95K | 5.00K | -0.43% | 3477 |
| Mar 19, 2026 | 5.09K | 5.10K | 4.99K | 5.00K | -1.60% | 5643 |
| Mar 18, 2026 | 5.10K | 5.18K | 5.09K | 5.10K | -0.01% | 2087 |
| Mar 17, 2026 | 5.03K | 5.16K | 5.03K | 5.12K | 1.72% | 2249 |
| Mar 16, 2026 | 4.80K | 5.10K | 4.80K | 5.06K | 5.43% | 2103 |
| Mar 13, 2026 | 5.11K | 5.17K | 4.94K | 5.00K | -2.15% | 1664 |
| Mar 12, 2026 | 5.05K | 5.25K | 5.04K | 5.19K | 2.78% | 2656 |
| Mar 11, 2026 | 5.08K | 5.17K | 4.99K | 5.15K | 1.35% | 3477 |
| Mar 10, 2026 | 5.09K | 5.13K | 5.06K | 5.07K | -0.38% | 2125 |
| Mar 09, 2026 | 5.40K | 5.40K | 5.04K | 5.06K | -6.38% | 4802 |
| Mar 06, 2026 | 5.46K | 5.55K | 5.41K | 5.43K | -0.51% | 1427 |
| Mar 05, 2026 | 5.55K | 5.58K | 5.50K | 5.52K | -0.67% | 2387 |
| Mar 04, 2026 | 5.36K | 5.59K | 5.36K | 5.53K | 3.23% | 2301 |
Access
/time_series
data via our API — starting from the
Basic plan and above.