Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.18 | 1.22 | 1.11 | 1.21 | 2.54% | 327342 |
| Apr 01, 2026 | 1.08 | 1.22 | 1.07 | 1.21 | 12.04% | 1226603 |
| Mar 30, 2026 | 1.12 | 1.14 | 1.01 | 1.02 | -8.93% | 1043627 |
| Mar 27, 2026 | 1.18 | 1.19 | 1.10 | 1.11 | -5.93% | 832201 |
| Mar 25, 2026 | 1.23 | 1.25 | 1.17 | 1.20 | -2.44% | 750253 |
| Mar 24, 2026 | 1.25 | 1.25 | 1.19 | 1.20 | -4% | 440842 |
| Mar 23, 2026 | 1.19 | 1.25 | 1.17 | 1.20 | 0.84% | 449267 |
| Mar 20, 2026 | 1.27 | 1.28 | 1.24 | 1.25 | -1.57% | 173079 |
| Mar 19, 2026 | 1.29 | 1.29 | 1.25 | 1.26 | -2.33% | 276667 |
| Mar 18, 2026 | 1.30 | 1.30 | 1.27 | 1.28 | -1.54% | 491665 |
| Mar 17, 2026 | 1.29 | 1.32 | 1.27 | 1.27 | -1.55% | 355229 |
| Mar 16, 2026 | 1.27 | 1.30 | 1.26 | 1.29 | 1.57% | 575309 |
| Mar 13, 2026 | 1.26 | 1.30 | 1.26 | 1.27 | 0.79% | 303221 |
| Mar 12, 2026 | 1.28 | 1.39 | 1.26 | 1.30 | 1.56% | 313045 |
| Mar 11, 2026 | 1.31 | 1.33 | 1.29 | 1.29 | -1.53% | 147921 |
| Mar 10, 2026 | 1.35 | 1.43 | 1.28 | 1.30 | -3.70% | 1226273 |
| Mar 09, 2026 | 1.30 | 1.36 | 1.14 | 1.32 | 1.54% | 686377 |
| Mar 06, 2026 | 1.51 | 1.64 | 1.33 | 1.38 | -8.61% | 1304930 |
| Mar 05, 2026 | 1.22 | 1.46 | 1.22 | 1.46 | 19.67% | 1327597 |
Access
/time_series
data via our API — starting from the
Basic plan and above.