Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 1.56 | 1.72 | 1.47 | 1.68 | 7.69% | 5723896 |
| May 06, 2026 | 1.32 | 1.53 | 1.31 | 1.45 | 9.85% | 1534824 |
| May 05, 2026 | 1.31 | 1.32 | 1.29 | 1.30 | -0.76% | 128989 |
| May 04, 2026 | 1.28 | 1.33 | 1.28 | 1.30 | 1.56% | 457006 |
| Apr 30, 2026 | 1.31 | 1.35 | 1.30 | 1.30 | -0.76% | 247489 |
| Apr 29, 2026 | 1.30 | 1.37 | 1.30 | 1.34 | 3.08% | 307242 |
| Apr 28, 2026 | 1.33 | 1.40 | 1.33 | 1.36 | 2.26% | 449721 |
| Apr 27, 2026 | 1.30 | 1.40 | 1.30 | 1.34 | 3.08% | 533146 |
| Apr 24, 2026 | 1.38 | 1.38 | 1.32 | 1.33 | -3.62% | 396261 |
| Apr 23, 2026 | 1.34 | 1.40 | 1.32 | 1.37 | 2.24% | 296951 |
| Apr 22, 2026 | 1.36 | 1.38 | 1.32 | 1.35 | -0.74% | 232541 |
| Apr 21, 2026 | 1.38 | 1.39 | 1.35 | 1.37 | -0.72% | 224793 |
| Apr 20, 2026 | 1.41 | 1.42 | 1.34 | 1.38 | -2.13% | 319295 |
| Apr 17, 2026 | 1.41 | 1.44 | 1.39 | 1.42 | 0.71% | 325040 |
| Apr 16, 2026 | 1.38 | 1.44 | 1.38 | 1.41 | 2.17% | 741188 |
| Apr 15, 2026 | 1.30 | 1.40 | 1.30 | 1.38 | 6.15% | 520285 |
| Apr 13, 2026 | 1.26 | 1.31 | 1.25 | 1.29 | 2.38% | 342223 |
| Apr 10, 2026 | 1.32 | 1.37 | 1.32 | 1.36 | 3.03% | 488878 |
| Apr 09, 2026 | 1.28 | 1.35 | 1.28 | 1.32 | 3.13% | 274716 |
| Apr 08, 2026 | 1.35 | 1.35 | 1.27 | 1.30 | -3.70% | 467743 |
| Apr 07, 2026 | 1.22 | 1.30 | 1.20 | 1.22 | 0 | 348451 |
Access
/time_series
data via our API — starting from the
Basic plan and above.