Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 1.67 | 1.70 | 1.64 | 1.65 | -1.20% | 180050 |
| Jun 03, 2026 | 1.68 | 1.72 | 1.67 | 1.69 | 0.60% | 183197 |
| Jun 02, 2026 | 1.77 | 1.77 | 1.67 | 1.71 | -3.39% | 388723 |
| Jun 01, 2026 | 1.62 | 1.69 | 1.56 | 1.69 | 4.32% | 734836 |
| May 29, 2026 | 1.60 | 1.64 | 1.51 | 1.61 | 0.63% | 827419 |
| May 28, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0 |
| May 27, 2026 | 1.60 | 1.61 | 1.56 | 1.58 | -1.25% | 479297 |
| May 26, 2026 | 1.61 | 1.63 | 1.58 | 1.59 | -1.24% | 241859 |
| May 25, 2026 | 1.57 | 1.65 | 1.57 | 1.60 | 1.91% | 591441 |
| May 22, 2026 | 1.66 | 1.67 | 1.60 | 1.63 | -1.81% | 178303 |
| May 21, 2026 | 1.60 | 1.63 | 1.53 | 1.63 | 1.87% | 211638 |
| May 20, 2026 | 1.67 | 1.67 | 1.52 | 1.62 | -2.99% | 591996 |
| May 19, 2026 | 1.48 | 1.61 | 1.48 | 1.60 | 7.64% | 1370368 |
| May 18, 2026 | 1.71 | 1.73 | 1.62 | 1.64 | -4.09% | 961119 |
| May 15, 2026 | 1.71 | 1.74 | 1.68 | 1.71 | 0 | 435610 |
| May 14, 2026 | 1.71 | 1.77 | 1.64 | 1.68 | -1.75% | 2170345 |
| May 13, 2026 | 1.65 | 1.74 | 1.62 | 1.73 | 4.85% | 774481 |
| May 12, 2026 | 1.64 | 1.75 | 1.62 | 1.68 | 2.44% | 1262811 |
| May 11, 2026 | 1.72 | 1.77 | 1.61 | 1.63 | -5.23% | 884319 |
| May 08, 2026 | 1.68 | 1.75 | 1.60 | 1.72 | 2.38% | 1747514 |
| May 07, 2026 | 1.56 | 1.72 | 1.47 | 1.68 | 7.69% | 5723896 |
| May 06, 2026 | 1.32 | 1.53 | 1.31 | 1.45 | 9.85% | 1534824 |
| May 05, 2026 | 1.31 | 1.32 | 1.29 | 1.30 | -0.76% | 128989 |
| May 04, 2026 | 1.28 | 1.33 | 1.28 | 1.30 | 1.56% | 457006 |
Access
/time_series
data via our API — starting from the
Basic plan and above.