Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 36.05 | 37.45 | 36.05 | 36.45 | 1.11% | 135810 |
| Jun 04, 2025 | 36.57 | 36.57 | 35.63 | 36.37 | -0.55% | 127335 |
| Jun 03, 2025 | 36.79 | 37.19 | 36.26 | 36.39 | -1.09% | 89375 |
| Jun 02, 2025 | 36.80 | 37.47 | 36.55 | 36.73 | -0.19% | 150536 |
| May 30, 2025 | 37.08 | 37.49 | 36.66 | 36.73 | -0.94% | 161640 |
| May 29, 2025 | 38.50 | 38.99 | 36.47 | 37 | -3.90% | 617101 |
| May 28, 2025 | 39.53 | 40.49 | 39.10 | 39.94 | 1.04% | 237411 |
| May 27, 2025 | 39.54 | 39.90 | 38.80 | 39.38 | -0.40% | 117105 |
| May 26, 2025 | 39.55 | 39.90 | 38.41 | 39.35 | -0.51% | 162623 |
| May 23, 2025 | 38.56 | 39.50 | 37.76 | 39.24 | 1.76% | 186199 |
| May 22, 2025 | 38.60 | 38.92 | 37.35 | 38.33 | -0.70% | 94831 |
| May 21, 2025 | 38 | 38.90 | 37.66 | 38.62 | 1.63% | 104272 |
| May 20, 2025 | 40.69 | 41.10 | 38.03 | 38.22 | -6.07% | 342083 |
| May 19, 2025 | 37.74 | 40.50 | 37.71 | 40.19 | 6.49% | 784163 |
| May 16, 2025 | 37.02 | 37.90 | 37.02 | 37.58 | 1.51% | 205202 |
| May 15, 2025 | 37.19 | 38.05 | 37.12 | 37.31 | 0.32% | 220957 |
| May 14, 2025 | 35.90 | 37.29 | 35.89 | 36.87 | 2.70% | 302478 |
| May 13, 2025 | 35.70 | 35.98 | 35.20 | 35.74 | 0.11% | 101806 |
| May 12, 2025 | 35 | 35.50 | 34.58 | 35.16 | 0.46% | 159768 |
| May 09, 2025 | 32.02 | 33.90 | 31.85 | 33.72 | 5.31% | 133875 |
| May 08, 2025 | 34.23 | 34.23 | 32.10 | 32.51 | -5.02% | 111766 |
| May 07, 2025 | 32.06 | 33.85 | 32.06 | 33.56 | 4.68% | 118429 |
| May 06, 2025 | 35.05 | 35.40 | 32.85 | 33.03 | -5.76% | 211843 |