Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 32.01 | 32.17 | 31.46 | 31.81 | -0.62% | 43074 |
| Aug 26, 2025 | 32.72 | 32.72 | 31.50 | 32.21 | -1.56% | 109078 |
| Aug 25, 2025 | 32.96 | 33.22 | 32.40 | 32.72 | -0.73% | 87502 |
| Aug 22, 2025 | 32.26 | 33 | 32.26 | 32.81 | 1.70% | 59285 |
| Aug 21, 2025 | 32.76 | 33.14 | 32 | 32.68 | -0.24% | 81093 |
| Aug 20, 2025 | 31.69 | 33.24 | 30.88 | 32.74 | 3.31% | 146845 |
| Aug 19, 2025 | 31.01 | 31.39 | 30.01 | 30.87 | -0.45% | 129070 |
| Aug 18, 2025 | 31.40 | 31.69 | 30.52 | 31.01 | -1.24% | 124311 |
| Aug 14, 2025 | 32.19 | 32.19 | 30.71 | 30.96 | -3.82% | 96617 |
| Aug 13, 2025 | 31.41 | 32.11 | 31.31 | 31.56 | 0.48% | 96145 |
| Aug 12, 2025 | 33.90 | 33.90 | 31.28 | 31.63 | -6.70% | 122268 |
| Aug 11, 2025 | 31.78 | 31.78 | 31.13 | 31.51 | -0.85% | 71457 |
| Aug 08, 2025 | 31.95 | 32.33 | 30.60 | 31.14 | -2.54% | 167454 |
| Aug 07, 2025 | 31.67 | 32.14 | 31.30 | 31.95 | 0.88% | 90800 |
| Aug 06, 2025 | 32.35 | 32.79 | 31.83 | 32.28 | -0.22% | 53501 |
| Aug 05, 2025 | 32.32 | 32.70 | 32.32 | 32.44 | 0.37% | 85722 |
| Aug 04, 2025 | 32.30 | 32.99 | 32.26 | 32.32 | 0.06% | 71218 |
| Aug 01, 2025 | 32.70 | 33.83 | 32.45 | 32.56 | -0.43% | 98755 |
| Jul 31, 2025 | 32.60 | 33.25 | 32.25 | 32.75 | 0.46% | 81562 |
| Jul 30, 2025 | 33.83 | 33.83 | 33 | 33.49 | -1.01% | 56046 |
| Jul 29, 2025 | 33.98 | 33.98 | 32.75 | 33.25 | -2.15% | 147549 |