Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 53.75 | 53.75 | 52.59 | 52.59 | -2.16% | 1448 |
| May 13, 2026 | 53.59 | 53.75 | 53.30 | 53.75 | 0.30% | 4685 |
| May 12, 2026 | 53.46 | 53.50 | 52.77 | 52.77 | -1.29% | 4588 |
| May 11, 2026 | 53.07 | 53.81 | 53 | 53.81 | 1.39% | 2003 |
| May 08, 2026 | 52.69 | 53.15 | 52.68 | 53.15 | 0.87% | 23766 |
| May 07, 2026 | 53.50 | 53.80 | 52.69 | 52.69 | -1.51% | 4640 |
| May 06, 2026 | 53.17 | 53.64 | 53.15 | 53.44 | 0.51% | 4083 |
| May 05, 2026 | 52.24 | 52.69 | 52.15 | 52.69 | 0.86% | 1492 |
| May 04, 2026 | 52.30 | 52.30 | 51.85 | 52.15 | -0.29% | 4988 |
| Apr 30, 2026 | 50.71 | 51.47 | 50.71 | 51.47 | 1.50% | 10715 |
| Apr 29, 2026 | 50.78 | 51.09 | 50.74 | 51.04 | 0.51% | 16043 |
| Apr 28, 2026 | 51.19 | 51.35 | 50.25 | 50.25 | -1.84% | 3767 |
| Apr 27, 2026 | 51.15 | 51.20 | 50.86 | 51.08 | -0.14% | 6581 |
| Apr 24, 2026 | 50.87 | 51.20 | 50.49 | 50.96 | 0.18% | 11712 |
| Apr 23, 2026 | 50.27 | 50.70 | 50.27 | 50.70 | 0.86% | 6400 |
| Apr 22, 2026 | 49.87 | 50.07 | 49.87 | 50.07 | 0.41% | 6950 |
| Apr 21, 2026 | 49.45 | 49.68 | 49.34 | 49.34 | -0.22% | 31010 |
| Apr 20, 2026 | 49.35 | 49.37 | 49.35 | 49.37 | 0.04% | 450 |
Access
/time_series
data via our API — starting from the
Basic plan and above.