Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 836 | 838.72 | 832.52 | 837 | 0.12% | 14477 |
| May 18, 2026 | 852 | 852 | 828.72 | 828.72 | -2.73% | 3852 |
| May 15, 2026 | 858.42 | 858.42 | 851 | 851 | -0.86% | 231 |
| May 14, 2026 | 840.65 | 850 | 840.65 | 850 | 1.11% | 4114 |
| May 13, 2026 | 835.74 | 835.74 | 835.74 | 835.74 | 0 | 621 |
| May 12, 2026 | 830.88 | 830.88 | 821.34 | 825 | -0.71% | 1129 |
| May 11, 2026 | 838.78 | 848.16 | 838.78 | 848.16 | 1.12% | 1703 |
| May 08, 2026 | 826.11 | 826.11 | 826.11 | 826.11 | 0 | 43100 |
| May 07, 2026 | 820 | 823.23 | 818.46 | 818.46 | -0.19% | 7266 |
| May 06, 2026 | 801.35 | 814.59 | 801.35 | 814.59 | 1.65% | 9213 |
| May 05, 2026 | 791 | 804 | 791 | 803.52 | 1.58% | 32237 |
| May 04, 2026 | 790 | 790 | 790 | 790 | 0 | 29 |
| Apr 30, 2026 | 783.44 | 784.32 | 775.50 | 784.32 | 0.11% | 3143 |
| Apr 29, 2026 | 777.44 | 787.92 | 777.44 | 787.92 | 1.35% | 14034 |
| Apr 28, 2026 | 786 | 786 | 775.68 | 775.68 | -1.31% | 48200 |
| Apr 27, 2026 | 787.52 | 787.52 | 787.52 | 787.52 | 0 | 1835 |
| Apr 24, 2026 | 783.77 | 790 | 783.77 | 790 | 0.79% | 3607 |
| Apr 23, 2026 | 768.66 | 768.66 | 768.66 | 768.66 | 0 | 24446 |
| Apr 22, 2026 | 765 | 781.93 | 765 | 781.93 | 2.21% | 14026 |
| Apr 21, 2026 | 763.91 | 766.80 | 761.04 | 761.04 | -0.38% | 19840 |
Access
/time_series
data via our API — starting from the
Basic plan and above.