Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 783.77 | 790 | 783.77 | 790 | 0.79% | 3607 |
| Apr 23, 2026 | 768.66 | 768.66 | 768.66 | 768.66 | 0 | 24446 |
| Apr 22, 2026 | 765 | 781.93 | 765 | 781.93 | 2.21% | 14026 |
| Apr 21, 2026 | 763.91 | 766.80 | 761.04 | 761.04 | -0.38% | 19840 |
| Apr 20, 2026 | 757.01 | 760.01 | 757.01 | 758 | 0.13% | 8928 |
| Apr 17, 2026 | 752.06 | 767.58 | 752.06 | 755.93 | 0.51% | 203870 |
| Apr 16, 2026 | 747.90 | 747.99 | 742.24 | 743 | -0.66% | 5528 |
| Apr 15, 2026 | 732.09 | 732.09 | 732.09 | 732.09 | 0 | 16466 |
| Apr 14, 2026 | 722.24 | 722.24 | 718.48 | 718.50 | -0.52% | 2181 |
| Apr 13, 2026 | 707.06 | 707.06 | 707.06 | 707.06 | 0 | 1805 |
| Apr 10, 2026 | 705.04 | 705.04 | 705.04 | 705.04 | 0 | 513 |
| Apr 09, 2026 | 694.15 | 695.24 | 694.15 | 695.24 | 0.16% | 9545 |
| Apr 08, 2026 | 699 | 699 | 699 | 699 | 0 | 870 |
| Apr 07, 2026 | 684.27 | 684.27 | 682.68 | 682.68 | -0.23% | 32250 |
| Apr 06, 2026 | 689.89 | 690 | 689.89 | 690 | 0.02% | 79 |
| Apr 01, 2026 | 691.95 | 691.95 | 686 | 690 | -0.28% | 20035 |
| Mar 31, 2026 | 658.74 | 684.39 | 658.74 | 684.39 | 3.89% | 15774 |
| Mar 30, 2026 | 668.47 | 668.57 | 662.06 | 662.06 | -0.96% | 31454 |
| Mar 27, 2026 | 674.82 | 674.82 | 665.21 | 670.44 | -0.65% | 181532 |
Access
/time_series
data via our API — starting from the
Basic plan and above.