Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 691.95 | 691.95 | 686 | 690 | -0.28% | 20035 |
| Mar 31, 2026 | 658.74 | 684.39 | 658.74 | 684.39 | 3.89% | 15774 |
| Mar 30, 2026 | 668.47 | 668.57 | 662.06 | 662.06 | -0.96% | 31454 |
| Mar 27, 2026 | 674.82 | 674.82 | 665.21 | 670.44 | -0.65% | 181532 |
| Mar 26, 2026 | 684.32 | 684.32 | 672.56 | 672.56 | -1.72% | 113698 |
| Mar 25, 2026 | 688.97 | 688.97 | 688.97 | 688.97 | 0 | 3181 |
| Mar 24, 2026 | 684.47 | 685.58 | 677.42 | 677.42 | -1.03% | 3169 |
| Mar 23, 2026 | 688.31 | 688.31 | 688.31 | 688.31 | 0 | 12517 |
| Mar 19, 2026 | 704.99 | 704.99 | 700 | 700 | -0.71% | 6504 |
| Mar 18, 2026 | 697.52 | 697.52 | 697.52 | 697.52 | 0 | 7177 |
| Mar 17, 2026 | 705 | 705 | 705 | 705 | 0 | 13505 |
| Mar 13, 2026 | 704 | 706.16 | 704 | 706.16 | 0.31% | 390 |
| Mar 12, 2026 | 707.70 | 711.12 | 707.70 | 710 | 0.32% | 4711 |
| Mar 11, 2026 | 711.40 | 711.40 | 711.40 | 711.40 | 0 | 1182 |
| Mar 10, 2026 | 706.10 | 710.32 | 706.10 | 710.32 | 0.60% | 10225 |
| Mar 09, 2026 | 703.98 | 703.98 | 702.01 | 703.98 | 0 | 96 |
| Mar 06, 2026 | 710.53 | 711.92 | 710 | 711.92 | 0.20% | 1501 |
| Mar 05, 2026 | 708 | 708 | 707 | 707 | -0.14% | 3359 |
| Mar 04, 2026 | 691.60 | 698.07 | 691.60 | 698.07 | 0.94% | 12156 |
| Mar 03, 2026 | 690.41 | 692.23 | 690.41 | 692.23 | 0.26% | 179242 |
Access
/time_series
data via our API — starting from the
Basic plan and above.