Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 47.37 | 47.62 | 47.25 | 47.62 | 0.53% | 108783 |
| May 14, 2025 | 47.57 | 47.72 | 47.35 | 47.38 | -0.40% | 111434 |
| May 13, 2025 | 47.42 | 47.69 | 47.36 | 47.69 | 0.57% | 293013 |
| May 12, 2025 | 47.54 | 47.82 | 47.21 | 47.48 | -0.13% | 295014 |
| May 09, 2025 | 46.89 | 47.08 | 46.83 | 46.91 | 0.04% | 228579 |
| May 08, 2025 | 46.69 | 46.90 | 46.60 | 46.85 | 0.34% | 256125 |
| May 07, 2025 | 46.67 | 46.70 | 46.45 | 46.58 | -0.19% | 71918 |
| May 06, 2025 | 46.65 | 46.71 | 46.25 | 46.66 | 0.02% | 174224 |
| May 05, 2025 | 46.49 | 46.68 | 46.49 | 46.68 | 0.41% | 105 |
| May 02, 2025 | 46.39 | 46.63 | 46.13 | 46.41 | 0.04% | 191662 |
| May 01, 2025 | 46.16 | 46.42 | 46.06 | 46.31 | 0.32% | 78086 |
| Apr 30, 2025 | 46.24 | 46.29 | 45.62 | 45.97 | -0.58% | 63294 |
| Apr 29, 2025 | 46.16 | 46.36 | 46.03 | 46.24 | 0.17% | 37898 |
| Apr 28, 2025 | 45.66 | 46.16 | 45.57 | 45.93 | 0.59% | 43675 |
| Apr 25, 2025 | 45.59 | 45.72 | 45.36 | 45.47 | -0.27% | 44146 |
| Apr 24, 2025 | 45 | 45.41 | 44.83 | 45.39 | 0.86% | 16582 |
| Apr 23, 2025 | 45.15 | 45.89 | 45.09 | 45.29 | 0.31% | 21752 |
| Apr 22, 2025 | 44.46 | 44.80 | 44.20 | 44.80 | 0.76% | 196810 |
| Apr 17, 2025 | 44.16 | 44.23 | 43.83 | 44.18 | 0.05% | 68199 |
| Apr 16, 2025 | 43.86 | 44.29 | 43.80 | 44.29 | 0.98% | 329886 |
| Apr 15, 2025 | 43.90 | 44.32 | 43.89 | 44.25 | 0.80% | 29702 |