Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 48.68 | 48.89 | 48.62 | 48.83 | 0.31% | 27934 |
| Jun 05, 2025 | 48.44 | 48.68 | 48.40 | 48.67 | 0.47% | 42795 |
| Jun 04, 2025 | 48.60 | 48.68 | 48.50 | 48.58 | -0.04% | 14042 |
| Jun 03, 2025 | 48.29 | 48.43 | 48.06 | 48.43 | 0.29% | 170920 |
| Jun 02, 2025 | 48.13 | 48.32 | 47.96 | 48.21 | 0.17% | 175369 |
| May 30, 2025 | 48.27 | 48.34 | 48.08 | 48.11 | -0.33% | 313677 |
| May 29, 2025 | 48.42 | 48.47 | 48.04 | 48.10 | -0.66% | 49242 |
| May 28, 2025 | 48.23 | 48.34 | 48.01 | 48.01 | -0.46% | 25206 |
| May 27, 2025 | 48.28 | 48.46 | 48.28 | 48.40 | 0.25% | 35942 |
| May 23, 2025 | 48.09 | 48.24 | 47.20 | 47.68 | -0.85% | 402286 |
| May 22, 2025 | 48.21 | 48.23 | 47.85 | 47.96 | -0.52% | 19643 |
| May 21, 2025 | 48.43 | 48.64 | 48.38 | 48.60 | 0.34% | 109839 |
| May 20, 2025 | 48.20 | 48.55 | 48.17 | 48.52 | 0.66% | 77288 |
| May 19, 2025 | 47.83 | 48.17 | 47.81 | 48.15 | 0.67% | 29542 |
| May 16, 2025 | 47.88 | 47.93 | 47.69 | 47.81 | -0.15% | 163897 |
| May 15, 2025 | 47.37 | 47.64 | 47.25 | 47.62 | 0.53% | 123523 |
| May 14, 2025 | 47.57 | 47.72 | 47.35 | 47.38 | -0.40% | 111434 |
| May 13, 2025 | 47.42 | 47.69 | 47.36 | 47.69 | 0.57% | 293013 |
| May 12, 2025 | 47.54 | 47.82 | 47.21 | 47.48 | -0.13% | 295014 |
| May 09, 2025 | 46.89 | 47.08 | 46.83 | 46.91 | 0.04% | 228579 |
| May 08, 2025 | 46.69 | 46.90 | 46.60 | 46.85 | 0.34% | 256125 |
| May 07, 2025 | 46.67 | 46.70 | 46.45 | 46.58 | -0.19% | 71918 |