Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 2.59K | 2.60K | 2.59K | 2.60K | 0.58% | 35 |
| May 12, 2026 | 2.59K | 2.60K | 2.59K | 2.59K | 0.00% | 50 |
| May 11, 2026 | 2.48K | 2.56K | 2.48K | 2.56K | 3.45% | 200 |
| May 08, 2026 | 2.49K | 2.50K | 2.48K | 2.48K | -0.60% | 184 |
| May 07, 2026 | 2.54K | 2.54K | 2.50K | 2.50K | -1.65% | 3194 |
| May 06, 2026 | 2.57K | 2.58K | 2.53K | 2.56K | -0.43% | 773 |
| May 05, 2026 | 2.69K | 2.70K | 2.69K | 2.69K | -0.04% | 768 |
| May 04, 2026 | 2.72K | 2.72K | 2.64K | 2.68K | -1.37% | 387 |
| Apr 30, 2026 | 2.68K | 2.72K | 2.67K | 2.71K | 1.14% | 516 |
| Apr 29, 2026 | 2.61K | 2.72K | 2.61K | 2.69K | 2.93% | 361 |
| Apr 28, 2026 | 2.60K | 2.63K | 2.60K | 2.62K | 0.51% | 379 |
| Apr 27, 2026 | 2.59K | 2.59K | 2.59K | 2.59K | -0.08% | 24 |
| Apr 24, 2026 | 2.59K | 2.59K | 2.57K | 2.58K | -0.50% | 125 |
| Apr 23, 2026 | 2.62K | 2.62K | 2.59K | 2.59K | -1.03% | 136 |
| Apr 22, 2026 | 2.56K | 2.60K | 2.56K | 2.59K | 1.23% | 21 |
| Apr 21, 2026 | 2.55K | 2.57K | 2.54K | 2.56K | 0.19% | 6522 |
| Apr 20, 2026 | 2.53K | 2.58K | 2.53K | 2.57K | 1.53% | 1484 |
| Apr 17, 2026 | 2.64K | 2.64K | 2.47K | 2.54K | -3.72% | 828 |
| Apr 16, 2026 | 2.60K | 2.63K | 2.60K | 2.62K | 0.84% | 732 |
| Apr 15, 2026 | 2.56K | 2.58K | 2.53K | 2.58K | 0.58% | 719 |
| Apr 14, 2026 | 2.61K | 2.61K | 2.56K | 2.57K | -1.54% | 249 |
Access
/time_series
data via our API — starting from the
Basic plan and above.