Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 2.56K | 2.60K | 2.56K | 2.59K | 1.23% | 28 |
| Apr 21, 2026 | 2.55K | 2.57K | 2.54K | 2.56K | 0.19% | 6522 |
| Apr 20, 2026 | 2.53K | 2.58K | 2.53K | 2.57K | 1.53% | 1484 |
| Apr 17, 2026 | 2.64K | 2.64K | 2.47K | 2.54K | -3.72% | 828 |
| Apr 16, 2026 | 2.60K | 2.63K | 2.60K | 2.62K | 0.84% | 732 |
| Apr 15, 2026 | 2.56K | 2.58K | 2.53K | 2.58K | 0.58% | 719 |
| Apr 14, 2026 | 2.61K | 2.61K | 2.56K | 2.57K | -1.54% | 249 |
| Apr 13, 2026 | 2.67K | 2.68K | 2.63K | 2.63K | -1.69% | 218 |
| Apr 10, 2026 | 2.66K | 2.66K | 2.64K | 2.64K | -0.86% | 470 |
| Apr 09, 2026 | 2.71K | 2.76K | 2.68K | 2.70K | -0.48% | 2178 |
| Apr 08, 2026 | 2.79K | 2.79K | 2.62K | 2.70K | -3.12% | 3873 |
| Apr 07, 2026 | 2.92K | 2.96K | 2.89K | 2.89K | -1.14% | 1116 |
| Apr 06, 2026 | 2.87K | 2.90K | 2.87K | 2.90K | 0.91% | 18556 |
| Apr 01, 2026 | 3.03K | 3.03K | 2.86K | 2.87K | -5.19% | 16637 |
| Mar 31, 2026 | 3.10K | 3.14K | 2.95K | 3.03K | -2.51% | 856 |
| Mar 30, 2026 | 3.12K | 3.20K | 3.10K | 3.10K | -0.43% | 2056 |
| Mar 27, 2026 | 3K | 3.10K | 2.99K | 3.10K | 3.30% | 563 |
| Mar 26, 2026 | 2.92K | 2.98K | 2.92K | 2.97K | 1.80% | 2535 |
| Mar 25, 2026 | 2.93K | 2.95K | 2.90K | 2.90K | -0.92% | 10564 |
| Mar 24, 2026 | 2.95K | 2.96K | 2.94K | 2.95K | 0.02% | 3411 |
| Mar 23, 2026 | 2.86K | 2.86K | 2.79K | 2.85K | -0.28% | 812 |
Access
/time_series
data via our API — starting from the
Basic plan and above.