Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 2.61K | 2.65K | 2.61K | 2.64K | 1.35% | 92 |
| Jun 05, 2026 | 2.64K | 2.64K | 2.63K | 2.63K | -0.53% | 2475 |
| Jun 04, 2026 | 2.63K | 2.65K | 2.63K | 2.64K | 0.42% | 479 |
| Jun 03, 2026 | 2.61K | 2.68K | 2.61K | 2.66K | 1.85% | 519 |
| Jun 02, 2026 | 2.58K | 2.60K | 2.55K | 2.60K | 0.42% | 85 |
| Jun 01, 2026 | 2.59K | 2.59K | 2.58K | 2.58K | -0.39% | 97 |
| May 29, 2026 | 2.51K | 2.53K | 2.51K | 2.52K | 0.25% | 1218 |
| May 28, 2026 | 2.56K | 2.56K | 2.56K | 2.56K | 0.00% | 52 |
| May 27, 2026 | 2.57K | 2.57K | 2.57K | 2.57K | 0 | 47 |
| May 26, 2026 | 2.67K | 2.67K | 2.64K | 2.65K | -0.78% | 203 |
| May 25, 2026 | 2.68K | 2.68K | 2.68K | 2.68K | 0 | 0 |
| May 22, 2026 | 2.68K | 2.68K | 2.68K | 2.68K | 0.01% | 31 |
| May 21, 2026 | 2.67K | 2.71K | 2.66K | 2.71K | 1.50% | 80 |
| May 20, 2026 | 2.77K | 2.77K | 2.73K | 2.73K | -1.48% | 305 |
| May 19, 2026 | 2.79K | 2.83K | 2.79K | 2.83K | 1.43% | 397 |
| May 18, 2026 | 2.75K | 2.75K | 2.69K | 2.72K | -1.28% | 224 |
| May 15, 2026 | 2.69K | 2.71K | 2.68K | 2.70K | 0.57% | 545 |
| May 14, 2026 | 2.59K | 2.63K | 2.59K | 2.63K | 1.58% | 175 |
| May 13, 2026 | 2.59K | 2.60K | 2.59K | 2.60K | 0.58% | 31 |
| May 12, 2026 | 2.59K | 2.60K | 2.59K | 2.59K | 0.00% | 50 |
| May 11, 2026 | 2.48K | 2.56K | 2.48K | 2.56K | 3.45% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.