Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.03K | 3.03K | 2.86K | 2.87K | -5.19% | 16637 |
| Mar 31, 2026 | 3.10K | 3.14K | 2.95K | 3.03K | -2.51% | 856 |
| Mar 30, 2026 | 3.12K | 3.20K | 3.10K | 3.10K | -0.43% | 2056 |
| Mar 27, 2026 | 3K | 3.10K | 2.99K | 3.10K | 3.30% | 563 |
| Mar 26, 2026 | 2.92K | 2.98K | 2.92K | 2.97K | 1.80% | 2535 |
| Mar 25, 2026 | 2.93K | 2.95K | 2.90K | 2.90K | -0.92% | 10564 |
| Mar 24, 2026 | 2.95K | 2.96K | 2.94K | 2.95K | 0.02% | 3411 |
| Mar 23, 2026 | 2.86K | 2.86K | 2.79K | 2.85K | -0.28% | 812 |
| Mar 20, 2026 | 2.81K | 2.90K | 2.81K | 2.88K | 2.43% | 602 |
| Mar 19, 2026 | 2.77K | 2.84K | 2.76K | 2.82K | 1.86% | 1870 |
| Mar 18, 2026 | 2.83K | 2.84K | 2.81K | 2.81K | -0.86% | 390 |
| Mar 17, 2026 | 2.80K | 2.84K | 2.80K | 2.81K | 0.21% | 3847 |
| Mar 13, 2026 | 2.71K | 2.81K | 2.71K | 2.81K | 3.55% | 4340 |
| Mar 12, 2026 | 2.70K | 2.77K | 2.70K | 2.75K | 1.55% | 1233 |
| Mar 11, 2026 | 2.58K | 2.69K | 2.58K | 2.69K | 4.27% | 598 |
| Mar 10, 2026 | 2.63K | 2.63K | 2.60K | 2.60K | -1.06% | 5839 |
| Mar 09, 2026 | 2.70K | 2.73K | 2.65K | 2.65K | -2.01% | 521 |
| Mar 06, 2026 | 2.74K | 2.74K | 2.70K | 2.70K | -1.64% | 177 |
| Mar 05, 2026 | 2.66K | 2.70K | 2.65K | 2.65K | -0.04% | 312 |
| Mar 04, 2026 | 2.65K | 2.65K | 2.62K | 2.63K | -0.84% | 305 |
| Mar 03, 2026 | 2.69K | 2.71K | 2.68K | 2.69K | 0.08% | 3549 |
| Mar 02, 2026 | 2.72K | 2.73K | 2.66K | 2.67K | -2.01% | 10962 |
Access
/time_series
data via our API — starting from the
Basic plan and above.