Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.91 | 7.04 | 6.74 | 6.85 | -0.87% | 1224 |
| Apr 01, 2026 | 7.10 | 7.15 | 6.92 | 6.98 | -1.65% | 11110 |
| Mar 31, 2026 | 6.83 | 6.90 | 6.61 | 6.64 | -2.78% | 11067 |
| Mar 30, 2026 | 6.92 | 7.13 | 6.60 | 6.62 | -4.41% | 4246 |
| Mar 27, 2026 | 7.26 | 7.26 | 6.92 | 6.93 | -4.61% | 14826 |
| Mar 26, 2026 | 7.15 | 7.15 | 6.98 | 7.12 | -0.49% | 2871 |
| Mar 25, 2026 | 6.87 | 7.26 | 6.70 | 7.23 | 5.24% | 8355 |
| Mar 24, 2026 | 7 | 7.02 | 6.75 | 6.89 | -1.57% | 11619 |
| Mar 23, 2026 | 7.11 | 7.39 | 6.77 | 7.05 | -0.80% | 15365 |
| Mar 20, 2026 | 8.55 | 8.70 | 7.32 | 7.36 | -13.92% | 19881 |
| Mar 19, 2026 | 8.56 | 8.62 | 8.37 | 8.52 | -0.47% | 5565 |
| Mar 18, 2026 | 9.50 | 9.50 | 8.50 | 8.63 | -9.16% | 8020 |
| Mar 17, 2026 | 8.65 | 8.96 | 8.47 | 8.58 | -0.81% | 4266 |
| Mar 16, 2026 | 8.65 | 9.08 | 8.65 | 8.76 | 1.27% | 1737 |
| Mar 13, 2026 | 9.20 | 9.50 | 8.68 | 8.76 | -4.78% | 7692 |
| Mar 12, 2026 | 9.99 | 10.24 | 9.16 | 9.42 | -5.71% | 10524 |
| Mar 11, 2026 | 9.78 | 9.78 | 9.16 | 9.42 | -3.68% | 8875 |
| Mar 10, 2026 | 8.96 | 9.92 | 8.69 | 9.56 | 6.70% | 21765 |
| Mar 09, 2026 | 7.58 | 8.71 | 7.58 | 8.57 | 13.06% | 16842 |
| Mar 06, 2026 | 7.98 | 7.98 | 7.74 | 7.87 | -1.38% | 1392 |
| Mar 05, 2026 | 8.18 | 8.46 | 7.79 | 7.83 | -4.28% | 4324 |
| Mar 04, 2026 | 7.70 | 8.20 | 7.66 | 8.19 | 6.30% | 3860 |
| Mar 03, 2026 | 8.17 | 8.40 | 7.90 | 7.95 | -2.69% | 3620 |
Access
/time_series
data via our API — starting from the
Basic plan and above.