Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 7h 24m
Market closed

Pre-market opens in 3 days 1 hour 54 minutes
Main market opens in 3 days 7 hours 24 minutes

02:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2KY

XSTU
0.58999997 EUR
0.04
6.35%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.54500002
0.64499998
Previous close
0.63000000
Open
0.64499998
Access this stock data via API
Subscribe
1911 Gold Corporation
0.59
0.04
6.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.64499998 0.64499998 0.54500002 0.58999997 -8.53% 5000
Apr 01, 2026 0.60500002 0.63999999 0.60500002 0.63000000 4.13% 20000
Mar 31, 2026 0.52499998 0.60500002 0.52499998 0.60500002 15.24% 110500
Mar 30, 2026 0.55500001 0.57999998 0.53500003 0.54000002 -2.70% 0
Mar 27, 2026 0.55000001 0.56500000 0.54000002 0.55500001 0.91% 0
Mar 26, 2026 0.58499998 0.60500002 0.53500003 0.55000001 -5.98% 6000
Mar 25, 2026 0.59500003 0.62000000 0.57999998 0.59500003 0 0
Mar 24, 2026 0.56000000 0.58999997 0.52499998 0.58499998 4.46% 71000
Mar 23, 2026 0.5 0.58499998 0.48199999 0.54500002 9.00% 63441
Mar 20, 2026 0.51499999 0.56000000 0.48600000 0.51999998 0.97% 5000
Mar 19, 2026 0.53500003 0.53500003 0.5 0.51499999 -3.74% 5656
Mar 18, 2026 0.58499998 0.60000002 0.54500002 0.55000001 -5.98% 6000
Mar 17, 2026 0.625 0.64499998 0.60000002 0.60000002 -4.00% 23552
Mar 16, 2026 0.66000003 0.66500002 0.62000000 0.625 -5.30% 41120
Mar 13, 2026 0.69999999 0.69999999 0.63499999 0.66000003 -5.71% 0
Mar 12, 2026 0.72500002 0.72500002 0.68500000 0.69999999 -3.45% 0
Mar 11, 2026 0.74500000 0.74500000 0.72000003 0.72500002 -2.68% 0
Mar 10, 2026 0.69999999 0.77999997 0.69999999 0.75 7.14% 0
Mar 09, 2026 0.72500002 0.75 0.66500002 0.70499998 -2.76% 6000
Mar 06, 2026 0.70499998 0.74500000 0.69499999 0.72000003 2.13% 0
Mar 05, 2026 0.75999999 0.76499999 0.69499999 0.70499998 -7.24% 0
Mar 04, 2026 0.80500001 0.81500000 0.75500000 0.75999999 -5.59% 0
Mar 03, 2026 0.84500003 0.85000002 0.76999998 0.80500001 -4.73% 50691
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 23 hours 54 minutes

08:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).