Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.55100000 | 0.55500001 | 0.55000001 | 0.55000001 | -0.18% | 0 |
| Apr 23, 2026 | 0.56400001 | 0.56699997 | 0.55000001 | 0.55100000 | -2.30% | 0 |
| Apr 22, 2026 | 0.55000001 | 0.57599998 | 0.55000001 | 0.56999999 | 3.64% | 0 |
| Apr 21, 2026 | 0.57999998 | 0.58600003 | 0.55000001 | 0.55000001 | -5.17% | 0 |
| Apr 20, 2026 | 0.60299999 | 0.60900003 | 0.58399999 | 0.59700000 | -1.00% | 0 |
| Apr 17, 2026 | 0.57800001 | 0.625 | 0.57599998 | 0.60799998 | 5.19% | 0 |
| Apr 16, 2026 | 0.58099997 | 0.58999997 | 0.57700002 | 0.58300000 | 0.34% | 0 |
| Apr 15, 2026 | 0.60399997 | 0.60699999 | 0.58499998 | 0.58499998 | -3.15% | 0 |
| Apr 14, 2026 | 0.59299999 | 0.61799997 | 0.59299999 | 0.60500002 | 2.02% | 3400 |
| Apr 13, 2026 | 0.59299999 | 0.62900001 | 0.58200002 | 0.59899998 | 1.01% | 0 |
| Apr 10, 2026 | 0.59600002 | 0.60500002 | 0.58099997 | 0.59200001 | -0.67% | 0 |
| Apr 09, 2026 | 0.57099998 | 0.60100001 | 0.55900002 | 0.58800000 | 2.98% | 0 |
| Apr 08, 2026 | 0.57800001 | 0.62000000 | 0.56500000 | 0.57499999 | -0.52% | 61152 |
| Apr 07, 2026 | 0.57400000 | 0.57400000 | 0.55000001 | 0.55100000 | -4.01% | 0 |
| Apr 02, 2026 | 0.64499998 | 0.64499998 | 0.54500002 | 0.58999997 | -8.53% | 5000 |
| Apr 01, 2026 | 0.60500002 | 0.63999999 | 0.60500002 | 0.63000000 | 4.13% | 20000 |
| Mar 31, 2026 | 0.52499998 | 0.60500002 | 0.52499998 | 0.60500002 | 15.24% | 110500 |
| Mar 30, 2026 | 0.55500001 | 0.57999998 | 0.53500003 | 0.54000002 | -2.70% | 0 |
| Mar 27, 2026 | 0.55000001 | 0.56500000 | 0.54000002 | 0.55500001 | 0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.