Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 470.85 | 471.10 | 468.30 | 468.30 | -0.54% | 931 |
| Jun 04, 2026 | 471.90 | 473.40 | 469.10 | 473.40 | 0.32% | 931 |
| Jun 03, 2026 | 478.90 | 479 | 474.25 | 474.25 | -0.97% | 931 |
| Jun 02, 2026 | 479.80 | 479.80 | 479.20 | 479.45 | -0.07% | 35 |
| Jun 01, 2026 | 479.80 | 480.05 | 478.10 | 479.90 | 0.02% | 35 |
| May 29, 2026 | 476.20 | 476.80 | 476.20 | 476.80 | 0.13% | 6 |
| May 28, 2026 | 470.80 | 473.75 | 470.80 | 473.75 | 0.63% | 998 |
| May 27, 2026 | 468.85 | 470.85 | 468.85 | 469.65 | 0.17% | 96 |
| May 26, 2026 | 469.10 | 469.30 | 469.10 | 469.30 | 0.04% | 84 |
| May 25, 2026 | 470.50 | 470.80 | 469.40 | 469.40 | -0.23% | 84 |
| May 22, 2026 | 468.75 | 469.15 | 467.55 | 469.15 | 0.09% | 25 |
| May 21, 2026 | 464.65 | 465.10 | 464.65 | 465.10 | 0.10% | 11 |
| May 20, 2026 | 463.10 | 464.35 | 463.10 | 464.35 | 0.27% | 11 |
| May 19, 2026 | 464.30 | 464.30 | 460.95 | 460.95 | -0.72% | 11 |
| May 18, 2026 | 465.80 | 466.90 | 463.80 | 463.80 | -0.43% | 23 |
| May 15, 2026 | 470.45 | 471.30 | 468.05 | 471.30 | 0.18% | 80 |
| May 14, 2026 | 463.50 | 469.45 | 463.50 | 469.45 | 1.28% | 80 |
| May 13, 2026 | 459 | 460.30 | 459 | 460.30 | 0.28% | 18 |
| May 12, 2026 | 456.30 | 456.55 | 455.35 | 455.35 | -0.21% | 11 |
| May 11, 2026 | 455.05 | 456.45 | 454.35 | 456.45 | 0.31% | 80 |
| May 08, 2026 | 455.25 | 455.85 | 455.25 | 455.85 | 0.13% | 80 |
| May 07, 2026 | 453.25 | 455.85 | 453.25 | 455.85 | 0.57% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.