Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 385.40 | 388.95 | 384.25 | 388.95 | 0.92% | 388 |
| Jul 01, 2025 | 386.70 | 386.70 | 383.50 | 384.25 | -0.63% | 672 |
| Jun 30, 2025 | 387 | 388.10 | 386.45 | 386.45 | -0.14% | 4 |
| Jun 27, 2025 | 383.60 | 385.95 | 383.60 | 385.95 | 0.61% | 13 |
| Jun 26, 2025 | 380.75 | 381.35 | 380.25 | 380.90 | 0.04% | 13 |
| Jun 25, 2025 | 381.15 | 382.10 | 380.65 | 382.10 | 0.25% | 13 |
| Jun 24, 2025 | 381.30 | 381.30 | 379.10 | 380.05 | -0.33% | 77 |
| Jun 23, 2025 | 375.95 | 377.80 | 375.95 | 376.55 | 0.16% | 90 |
| Jun 20, 2025 | 377.30 | 377.80 | 376.40 | 376.45 | -0.23% | 13 |
| Jun 19, 2025 | 378.25 | 378.25 | 374.85 | 374.85 | -0.90% | 4 |
| Jun 18, 2025 | 379.05 | 379.80 | 379.05 | 379.80 | 0.20% | 72 |
| Jun 17, 2025 | 377.45 | 379 | 376.80 | 379 | 0.41% | 72 |
| Jun 16, 2025 | 375.75 | 378.75 | 375.65 | 378.75 | 0.80% | 107 |
| Jun 13, 2025 | 374 | 375.65 | 374 | 375.60 | 0.43% | 107 |
| Jun 12, 2025 | 377.45 | 378.25 | 375.65 | 378.25 | 0.21% | 107 |
| Jun 11, 2025 | 380.55 | 380.75 | 380 | 380.75 | 0.05% | 107 |
| Jun 10, 2025 | 378.80 | 378.80 | 377.65 | 377.65 | -0.30% | 107 |
| Jun 09, 2025 | 375.80 | 377 | 375.80 | 377 | 0.32% | 20 |
| Jun 06, 2025 | 374.85 | 377.05 | 374.50 | 377.05 | 0.59% | 20 |
| Jun 05, 2025 | 375.25 | 376.95 | 374.95 | 376.95 | 0.45% | 14 |
| Jun 04, 2025 | 374.50 | 375.55 | 374.50 | 374.95 | 0.12% | 25 |
| Jun 03, 2025 | 371 | 374.50 | 371 | 374.50 | 0.94% | 25 |