Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 76.24 | 76.64 | 75.56 | 76.28 | 0.05% | 595605 |
| Dec 12, 2025 | 75.40 | 76.68 | 74.92 | 76.20 | 1.06% | 454978 |
| Dec 11, 2025 | 74.38 | 75.64 | 74.12 | 75.46 | 1.45% | 552073 |
| Dec 10, 2025 | 74 | 74.32 | 73.18 | 73.32 | -0.92% | 554337 |
| Dec 09, 2025 | 75.34 | 76.22 | 73.60 | 73.70 | -2.18% | 567667 |
| Dec 08, 2025 | 76.34 | 76.58 | 74.78 | 75.22 | -1.47% | 711663 |
| Dec 05, 2025 | 76.60 | 77.64 | 76.40 | 76.88 | 0.37% | 555331 |
| Dec 04, 2025 | 76.36 | 77.94 | 75.94 | 76.70 | 0.45% | 718938 |
| Dec 03, 2025 | 77.06 | 78.24 | 76.80 | 77.64 | 0.75% | 440956 |
| Dec 02, 2025 | 78.96 | 79 | 77.10 | 77.18 | -2.25% | 562688 |
| Dec 01, 2025 | 77.60 | 79.16 | 77.16 | 78.66 | 1.37% | 540285 |
| Nov 28, 2025 | 77.74 | 78 | 76.62 | 77.58 | -0.21% | 708672 |
| Nov 27, 2025 | 77.76 | 79.18 | 77 | 77.76 | 0 | 711731 |
| Nov 26, 2025 | 77.96 | 78.26 | 76.24 | 76.24 | -2.21% | 913747 |
| Nov 25, 2025 | 78.90 | 79.54 | 78.14 | 78.62 | -0.35% | 525458 |
| Nov 24, 2025 | 78.90 | 79.76 | 78.38 | 78.38 | -0.66% | 1128848 |
| Nov 21, 2025 | 78.44 | 82.08 | 78.42 | 81.22 | 3.54% | 1087779 |
| Nov 20, 2025 | 78.52 | 78.98 | 78.18 | 78.82 | 0.38% | 843642 |
| Nov 19, 2025 | 78.56 | 78.78 | 77.64 | 78.28 | -0.36% | 435981 |
| Nov 18, 2025 | 81 | 81 | 77.90 | 78.44 | -3.16% | 782412 |
| Nov 17, 2025 | 81.90 | 82 | 80.92 | 81.36 | -0.66% | 350435 |
Access
/time_series
data via our API — starting from the
Basic plan.