Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.80 | 63.80 | 62.84 | 63.02 | -1.22% | 728370 |
| Apr 01, 2026 | 65 | 65.38 | 62.58 | 63.58 | -2.18% | 901527 |
| Mar 31, 2026 | 66.54 | 66.86 | 64.22 | 64.22 | -3.49% | 1075912 |
| Mar 30, 2026 | 64.68 | 66.44 | 64.04 | 66.04 | 2.10% | 1066352 |
| Mar 27, 2026 | 62 | 65.18 | 60.60 | 64.70 | 4.35% | 1924009 |
| Mar 26, 2026 | 63.66 | 64.64 | 58.60 | 59.94 | -5.84% | 1629412 |
| Mar 25, 2026 | 63.60 | 64.28 | 63.34 | 63.58 | -0.03% | 631257 |
| Mar 24, 2026 | 64.04 | 64.08 | 62.80 | 62.90 | -1.78% | 868939 |
| Mar 23, 2026 | 63.88 | 65.08 | 62.72 | 63.64 | -0.38% | 1238291 |
| Mar 20, 2026 | 65.92 | 66 | 64.52 | 64.52 | -2.12% | 1352921 |
| Mar 19, 2026 | 66.42 | 66.46 | 65.04 | 65.14 | -1.93% | 1085688 |
| Mar 18, 2026 | 68.46 | 68.88 | 66.66 | 66.84 | -2.37% | 1048294 |
| Mar 17, 2026 | 68.04 | 68.82 | 67.52 | 68.42 | 0.56% | 662933 |
| Mar 16, 2026 | 68.76 | 68.82 | 66.98 | 67.60 | -1.69% | 633373 |
| Mar 13, 2026 | 67.78 | 69.36 | 66.70 | 68.52 | 1.09% | 899269 |
| Mar 12, 2026 | 71.04 | 71.08 | 67.60 | 68.48 | -3.60% | 1563522 |
| Mar 11, 2026 | 72.50 | 72.96 | 71.50 | 71.64 | -1.19% | 468040 |
| Mar 10, 2026 | 73 | 73.18 | 71.80 | 72.56 | -0.60% | 644411 |
| Mar 09, 2026 | 73 | 73.42 | 71.78 | 72.34 | -0.90% | 524037 |
| Mar 06, 2026 | 73.56 | 74.02 | 72.88 | 73.36 | -0.27% | 427833 |
| Mar 05, 2026 | 73.18 | 74.20 | 72.46 | 73.90 | 0.98% | 791386 |
| Mar 04, 2026 | 75.94 | 76.10 | 72.64 | 72.64 | -4.35% | 959494 |
Access
/time_series
data via our API — starting from the
Basic plan and above.