Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 88.08 | 88.72 | 87.84 | 88 | -0.09% | 462592 |
| Jun 05, 2025 | 92.98 | 92.98 | 88.18 | 88.18 | -5.16% | 598329 |
| Jun 04, 2025 | 89.76 | 92.92 | 89.56 | 92.88 | 3.48% | 589722 |
| Jun 03, 2025 | 90 | 90.38 | 88.98 | 89.86 | -0.16% | 469429 |
| Jun 02, 2025 | 90.34 | 90.62 | 89.52 | 89.76 | -0.64% | 465491 |
| May 30, 2025 | 91.60 | 92.54 | 90.98 | 91.02 | -0.63% | 1058234 |
| May 29, 2025 | 92.40 | 93.62 | 91.32 | 91.32 | -1.17% | 369070 |
| May 28, 2025 | 93.08 | 93.10 | 91.22 | 91.64 | -1.55% | 366092 |
| May 27, 2025 | 93.60 | 93.92 | 92.24 | 92.76 | -0.90% | 291920 |
| May 26, 2025 | 92.80 | 93.20 | 92.22 | 93.20 | 0.43% | 354959 |
| May 23, 2025 | 94.08 | 94.14 | 89.74 | 91.16 | -3.10% | 500154 |
| May 22, 2025 | 95.14 | 95.74 | 93.56 | 94.08 | -1.11% | 531401 |
| May 21, 2025 | 94.50 | 95.38 | 93.92 | 95.22 | 0.76% | 303460 |
| May 20, 2025 | 94.10 | 95.26 | 93.68 | 95 | 0.96% | 456002 |
| May 19, 2025 | 95.50 | 96.30 | 93.52 | 94.18 | -1.38% | 386334 |
| May 16, 2025 | 95.54 | 95.94 | 94.04 | 94.82 | -0.75% | 533104 |
| May 15, 2025 | 96.58 | 96.92 | 93.42 | 94.96 | -1.68% | 581431 |
| May 14, 2025 | 97.06 | 97.28 | 96.04 | 96.58 | -0.49% | 329605 |
| May 13, 2025 | 98.46 | 98.88 | 96.96 | 96.96 | -1.52% | 328772 |
| May 12, 2025 | 97.26 | 99.56 | 97.18 | 98.60 | 1.38% | 405126 |
| May 09, 2025 | 97.20 | 97.76 | 96.30 | 96.68 | -0.53% | 350314 |
| May 08, 2025 | 97.82 | 98.08 | 96.50 | 96.92 | -0.92% | 393436 |
| May 07, 2025 | 97.76 | 98.42 | 96.56 | 96.92 | -0.86% | 352626 |
| May 06, 2025 | 96.84 | 98.90 | 96.26 | 97.46 | 0.64% | 471523 |