Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | 0 |
| Sep 11, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | 0 |
| Sep 10, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | 0 |
| Sep 09, 2025 | 15.42 | 15.45 | 15.42 | 15.45 | 0.19% | 25 |
| Sep 08, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | 0 |
| Sep 05, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | 0 |
| Sep 04, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | 0 |
| Sep 03, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | 0 |
| Sep 02, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | 0 |
| Sep 01, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | 0 |
| Aug 29, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | 0 |
| Aug 28, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | 0 |
| Aug 27, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | 0 |
| Aug 26, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | 0 |
| Aug 25, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| Aug 22, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| Aug 21, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 |
| Aug 20, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | 0 |
| Aug 19, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | 0 |
| Aug 18, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | 0 |
| Aug 15, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | 0 |