Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0.02% | 17584 |
| May 29, 2025 | 5.49 | 5.51 | 5.49 | 5.51 | 0.38% | 5005 |
| May 28, 2025 | 5.50 | 5.50 | 5.49 | 5.49 | -0.02% | 5002 |
| May 27, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | -0.05% | 5001 |
| May 26, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0.07% | 5000 |
| May 23, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0.11% | 11862 |
| May 22, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 0.07% | 11861 |
| May 21, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | -0.05% | 5014 |
| May 20, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0.05% | 5013 |
| May 19, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | -0.04% | 5012 |
| May 16, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 5010 |
| May 15, 2025 | 5.45 | 5.47 | 5.45 | 5.47 | 0.22% | 5009 |
| May 14, 2025 | 5.46 | 5.46 | 5.45 | 5.45 | -0.05% | 5008 |
| May 13, 2025 | 5.45 | 5.46 | 5.45 | 5.46 | 0.09% | 5007 |
| May 12, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | -0.11% | 5006 |
| May 09, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 0.09% | 5005 |
| May 08, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 5004 |
| May 07, 2025 | 5.46 | 5.48 | 5.46 | 5.48 | 0.26% | 5003 |
| May 06, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 0.07% | 5002 |
| May 05, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 0.05% | 5001 |
| May 02, 2025 | 5.46 | 5.47 | 5.46 | 5.46 | -0.04% | 5000 |