Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13 | 13 | 13 | 13 | 0 | 588 |
| Dec 15, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 588 |
| Dec 12, 2025 | 12.30 | 12.30 | 12.20 | 12.20 | -0.81% | 588 |
| Dec 11, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 7 |
| Dec 10, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 7 |
| Dec 09, 2025 | 13 | 13 | 13 | 13 | 0 | 0 |
| Dec 08, 2025 | 13 | 13 | 13 | 13 | 0 | 7 |
| Dec 05, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 108 |
| Dec 04, 2025 | 14.50 | 14.50 | 14.40 | 14.40 | -0.69% | 140 |
| Dec 03, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Dec 02, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Dec 01, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 120 |
| Nov 28, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 120 |
| Nov 27, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 |
| Nov 26, 2025 | 15.70 | 16 | 15.70 | 16 | 1.91% | 120 |
| Nov 25, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Nov 24, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| Nov 21, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 420 |
| Nov 20, 2025 | 15.50 | 16 | 15.50 | 16 | 3.23% | 420 |
| Nov 19, 2025 | 14.70 | 14.90 | 14.70 | 14.90 | 1.36% | 140 |
| Nov 18, 2025 | 14 | 14 | 14 | 14 | 0 | 3 |
| Nov 17, 2025 | 14.20 | 14.40 | 14.20 | 14.40 | 1.41% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.