Historical data
Prices
| Date | Close |
|---|---|
| May 07, 2025 | 32.91 |
| May 06, 2025 | 33.00 |
| May 05, 2025 | 33.04 |
| May 02, 2025 | 32.96 |
| Apr 30, 2025 | 32.65 |
| Apr 29, 2025 | 32.56 |
| Apr 28, 2025 | 32.46 |
| Apr 24, 2025 | 32.30 |
| Apr 23, 2025 | 32.22 |
| Apr 22, 2025 | 31.92 |
| Apr 17, 2025 | 31.86 |
| Apr 16, 2025 | 31.86 |
| Apr 15, 2025 | 31.88 |
| Apr 14, 2025 | 31.58 |
| Apr 11, 2025 | 31.11 |
| Apr 10, 2025 | 31.14 |
| Apr 09, 2025 | 30.50 |