3BD

FSX
0.48400000 EUR
0.002
0.41%
Last update Dec 17, 5:15 PM CET
Main market
Day range
0.48400000
0.52499998
Previous close
0.48199999
Open
0.48400000
Access this stock data via API
Subscribe
Bosideng International Holdings Limited
0.48
0.00
0.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 17, 2025 0.48400000 0.52499998 0.48400000 0.48400000 0 8267
Dec 16, 2025 0.48199999 0.48199999 0.48199999 0.48199999 0 916
Dec 15, 2025 0.5 0.52999997 0.5 0.52999997 6.00% 916
Dec 12, 2025 0.53500003 0.54000002 0.53500003 0.54000002 0.93% 2000
Dec 11, 2025 0.50500000 0.50500000 0.50500000 0.50500000 0 4814
Dec 10, 2025 0.54000002 0.54000002 0.54000002 0.54000002 0 4814
Dec 09, 2025 0.54000002 0.54000002 0.54000002 0.54000002 0 0
Dec 08, 2025 0.55000001 0.55500001 0.55000001 0.55500001 0.91% 1200
Dec 05, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 1274
Dec 04, 2025 0.57499999 0.57499999 0.57499999 0.57499999 0 1274
Dec 03, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 2600
Dec 02, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 2600
Dec 01, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 2600
Nov 28, 2025 0.53500003 0.53500003 0.53500003 0.53500003 0 2600
Nov 27, 2025 0.53500003 0.57499999 0.53500003 0.53500003 0 2600
Nov 26, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 300
Nov 25, 2025 0.54000002 0.54000002 0.54000002 0.54000002 0 0
Nov 24, 2025 0.58499998 0.58499998 0.58499998 0.58499998 0 300
Nov 21, 2025 0.53500003 0.58999997 0.53500003 0.58999997 10.28% 80712
Nov 20, 2025 0.54000002 0.54000002 0.54000002 0.54000002 0 0
Nov 19, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 17050
Nov 18, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 3 hours 15 minutes

18:44
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).