Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 13.62 | 13.62 | 13.55 | 13.59 | -0.22% | 1993 |
| Apr 02, 2026 | 13.65 | 13.65 | 13.35 | 13.58 | -0.51% | 13800 |
| Apr 01, 2026 | 13.40 | 13.96 | 13.40 | 13.69 | 2.16% | 197000 |
| Mar 31, 2026 | 12.30 | 13.40 | 12.27 | 13.40 | 8.94% | 52000 |
| Mar 30, 2026 | 13.50 | 13.64 | 13.19 | 13.19 | -2.30% | 39500 |
| Mar 27, 2026 | 13 | 13.69 | 13 | 13.55 | 4.23% | 30400 |
| Mar 26, 2026 | 14.15 | 14.18 | 12.99 | 13.47 | -4.81% | 33600 |
| Mar 25, 2026 | 13.50 | 14.22 | 13.50 | 14.20 | 5.19% | 22600 |
| Mar 24, 2026 | 13.75 | 13.90 | 13.73 | 13.87 | 0.87% | 12800 |
| Mar 23, 2026 | 12.67 | 13.85 | 12.67 | 13.60 | 7.34% | 13900 |
| Mar 20, 2026 | 13.55 | 13.99 | 13 | 13.05 | -3.69% | 46400 |
| Mar 19, 2026 | 13.35 | 14.33 | 13.04 | 13.32 | -0.22% | 34900 |
| Mar 18, 2026 | 14.89 | 14.89 | 13.50 | 13.50 | -9.34% | 25500 |
| Mar 17, 2026 | 14.29 | 14.60 | 13.75 | 14.30 | 0.07% | 29900 |
| Mar 16, 2026 | 14.57 | 14.91 | 14.50 | 14.84 | 1.85% | 56800 |
| Mar 13, 2026 | 14.80 | 14.80 | 13.61 | 14 | -5.41% | 22500 |
| Mar 12, 2026 | 14.50 | 15 | 14.50 | 14.66 | 1.10% | 117900 |
| Mar 11, 2026 | 14.50 | 14.85 | 14 | 14.31 | -1.31% | 73500 |
| Mar 10, 2026 | 12.30 | 13.73 | 12.30 | 13.32 | 8.29% | 42800 |
| Mar 09, 2026 | 11.85 | 12.45 | 11.50 | 12.25 | 3.38% | 157000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.