Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
| Sep 03, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 0 |
| Sep 02, 2025 | 1.54 | 1.59 | 1.54 | 1.59 | 3.25% | 0 |
| Sep 01, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 0 |
| Aug 29, 2025 | 1.53 | 1.53 | 1.49 | 1.49 | -2.62% | 0 |
| Aug 25, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 0 |
| Aug 22, 2025 | 1.56 | 1.71 | 1.56 | 1.71 | 9.97% | 0 |
| Aug 21, 2025 | 1.55 | 1.57 | 1.55 | 1.57 | 1.29% | 0 |
| Aug 20, 2025 | 1.55 | 1.55 | 1.53 | 1.53 | -0.97% | 0 |
| Aug 19, 2025 | 1.56 | 1.56 | 1.54 | 1.54 | -1.29% | 0 |
| Aug 18, 2025 | 1.57 | 1.57 | 1.50 | 1.50 | -4.78% | 0 |
| Aug 15, 2025 | 1.58 | 1.61 | 1.56 | 1.56 | -1.27% | 0 |
| Aug 14, 2025 | 1.59 | 1.61 | 1.57 | 1.57 | -1.26% | 0 |
| Aug 13, 2025 | 1.63 | 1.63 | 1.57 | 1.60 | -2.15% | 0 |
| Aug 12, 2025 | 1.70 | 1.70 | 1.63 | 1.63 | -3.83% | 0 |
| Aug 11, 2025 | 1.64 | 1.70 | 1.64 | 1.70 | 3.98% | 0 |
| Aug 08, 2025 | 1.54 | 1.65 | 1.54 | 1.62 | 5.21% | 0 |