Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 38.43 | 38.61 | 38.24 | 38.30 | -0.34% | 2949 |
| May 08, 2026 | 38.38 | 38.38 | 38.20 | 38.35 | -0.08% | 4533 |
| May 07, 2026 | 38.73 | 38.88 | 38.37 | 38.38 | -0.90% | 3301 |
| May 06, 2026 | 38.06 | 39.17 | 38.06 | 38.46 | 1.05% | 14732 |
| May 05, 2026 | 36.96 | 37.71 | 36.96 | 37.71 | 2.03% | 3907 |
| May 04, 2026 | 37.62 | 37.85 | 37.03 | 37.36 | -0.69% | 12736 |
| Apr 30, 2026 | 36.47 | 37.68 | 36.47 | 37.56 | 2.99% | 4785 |
| Apr 29, 2026 | 37.46 | 38.03 | 37.08 | 37.08 | -1.01% | 51943 |
| Apr 28, 2026 | 35.98 | 36.30 | 35.90 | 35.91 | -0.19% | 6512 |
| Apr 27, 2026 | 35.81 | 35.98 | 35.62 | 35.96 | 0.42% | 5434 |
| Apr 24, 2026 | 35.47 | 35.47 | 35 | 35.42 | -0.14% | 20372 |
| Apr 23, 2026 | 35.98 | 36 | 35.28 | 35.48 | -1.39% | 14354 |
| Apr 22, 2026 | 36.60 | 37.14 | 36.26 | 36.58 | -0.05% | 16367 |
| Apr 21, 2026 | 36.30 | 37.05 | 36.28 | 36.50 | 0.55% | 57945 |
| Apr 20, 2026 | 37.04 | 37.21 | 36.76 | 37.21 | 0.46% | 2851 |
| Apr 17, 2026 | 36.64 | 37.62 | 36.61 | 37.62 | 2.67% | 11662 |
| Apr 16, 2026 | 36.80 | 36.86 | 36.53 | 36.53 | -0.73% | 4037 |
| Apr 15, 2026 | 36.36 | 36.66 | 36.32 | 36.49 | 0.36% | 5837 |
| Apr 14, 2026 | 35.99 | 36.44 | 35.83 | 36.39 | 1.11% | 2360 |
| Apr 13, 2026 | 35.07 | 35.86 | 35.07 | 35.86 | 2.25% | 4089 |
Access
/time_series
data via our API — starting from the
Basic plan and above.