Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.96 | 36.97 | 36.48 | 36.48 | -1.30% | 1525 |
| Dec 12, 2025 | 37.05 | 37.53 | 36.80 | 36.90 | -0.40% | 12200 |
| Dec 11, 2025 | 35.41 | 36.04 | 35.41 | 35.99 | 1.64% | 8308 |
| Dec 10, 2025 | 35.58 | 35.80 | 35.37 | 35.37 | -0.59% | 9570 |
| Dec 09, 2025 | 35.38 | 35.61 | 35.30 | 35.52 | 0.40% | 2114 |
| Dec 08, 2025 | 34.69 | 35.46 | 34.69 | 35.31 | 1.79% | 4355 |
| Dec 05, 2025 | 33.65 | 34.85 | 33.62 | 34.69 | 3.09% | 19614 |
| Dec 04, 2025 | 33.20 | 33.50 | 33.20 | 33.44 | 0.72% | 4081 |
| Dec 03, 2025 | 33.06 | 33.14 | 32.89 | 33.11 | 0.15% | 10983 |
| Dec 02, 2025 | 33.23 | 33.32 | 33.23 | 33.32 | 0.27% | 366 |
| Dec 01, 2025 | 33.12 | 33.29 | 32.93 | 33.20 | 0.24% | 6185 |
| Nov 28, 2025 | 33.13 | 33.27 | 33.09 | 33.27 | 0.42% | 2904 |
| Nov 27, 2025 | 32.85 | 33.12 | 32.85 | 33.12 | 0.82% | 1199 |
| Nov 26, 2025 | 32.48 | 32.88 | 32.48 | 32.83 | 1.08% | 135 |
| Nov 25, 2025 | 31.82 | 32.39 | 31.82 | 32.38 | 1.76% | 3189 |
| Nov 24, 2025 | 32.34 | 32.34 | 31.71 | 31.98 | -1.11% | 2531 |
| Nov 21, 2025 | 31.97 | 32.25 | 31.88 | 32.01 | 0.13% | 3469 |
| Nov 20, 2025 | 33.20 | 33.20 | 32.49 | 32.79 | -1.23% | 5157 |
| Nov 19, 2025 | 32.77 | 33.02 | 32.76 | 32.95 | 0.55% | 1670 |
| Nov 18, 2025 | 32.77 | 32.83 | 32.57 | 32.73 | -0.12% | 5863 |
| Nov 17, 2025 | 33.50 | 33.65 | 33.31 | 33.37 | -0.39% | 2903 |
Access
/time_series
data via our API — starting from the
Basic plan.