Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 34.49 | 34.92 | 34.17 | 34.34 | -0.43% | 43750 |
| Mar 31, 2026 | 32.59 | 33.32 | 32.59 | 33.22 | 1.93% | 4867 |
| Mar 30, 2026 | 31.64 | 32.31 | 31.56 | 32.31 | 2.12% | 789 |
| Mar 27, 2026 | 32.01 | 32.08 | 31.76 | 31.96 | -0.16% | 2657 |
| Mar 26, 2026 | 32.62 | 32.65 | 32.34 | 32.39 | -0.71% | 6731 |
| Mar 25, 2026 | 32.71 | 33.12 | 32.49 | 33.12 | 1.25% | 4883 |
| Mar 24, 2026 | 32.02 | 32.04 | 31.69 | 31.99 | -0.09% | 6668 |
| Mar 23, 2026 | 31.44 | 32.80 | 31.08 | 32.45 | 3.21% | 6528 |
| Mar 20, 2026 | 32.48 | 32.50 | 31.66 | 31.79 | -2.12% | 7659 |
| Mar 19, 2026 | 32.54 | 32.54 | 32 | 32.13 | -1.26% | 3601 |
| Mar 18, 2026 | 33.30 | 33.31 | 32.83 | 33.02 | -0.84% | 6860 |
| Mar 17, 2026 | 32.50 | 33.26 | 32.50 | 33.06 | 1.72% | 2805 |
| Mar 16, 2026 | 32.34 | 32.76 | 31.83 | 32.60 | 0.80% | 8223 |
| Mar 13, 2026 | 32.43 | 32.80 | 32.36 | 32.42 | -0.03% | 15349 |
| Mar 12, 2026 | 33.25 | 33.25 | 32.39 | 32.65 | -1.80% | 3477 |
| Mar 11, 2026 | 33.22 | 33.49 | 33.20 | 33.49 | 0.81% | 2765 |
| Mar 10, 2026 | 33.73 | 34.07 | 33.65 | 33.65 | -0.24% | 4731 |
| Mar 09, 2026 | 32.67 | 32.93 | 32.21 | 32.93 | 0.80% | 7781 |
| Mar 06, 2026 | 33.56 | 33.56 | 32.81 | 33.14 | -1.25% | 3617 |
| Mar 05, 2026 | 34 | 34.33 | 33.75 | 33.81 | -0.56% | 1525 |
| Mar 04, 2026 | 33.80 | 34.26 | 33.58 | 34.18 | 1.12% | 5497 |
| Mar 03, 2026 | 33.76 | 33.89 | 33.24 | 33.80 | 0.12% | 17793 |
| Mar 02, 2026 | 34.20 | 34.85 | 33.89 | 34.79 | 1.73% | 15331 |
Access
/time_series
data via our API — starting from the
Basic plan and above.