Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 6.80 | 6.80 | 6.75 | 6.75 | -0.74% | 400 |
| May 08, 2025 | 6.60 | 6.60 | 6.55 | 6.55 | -0.76% | 0 |
| May 07, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 |
| May 06, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 0 |
| May 05, 2025 | 6.50 | 6.55 | 6.50 | 6.55 | 0.77% | 400 |
| May 02, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 400 |
| Apr 30, 2025 | 7 | 7.05 | 7 | 7.05 | 0.71% | 400 |
| Apr 29, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Apr 28, 2025 | 6.80 | 6.90 | 6.80 | 6.90 | 1.47% | 0 |
| Apr 25, 2025 | 6.80 | 6.80 | 6.75 | 6.75 | -0.74% | 400 |
| Apr 24, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Apr 23, 2025 | 7.05 | 7.40 | 7.05 | 7.40 | 4.96% | 400 |
| Apr 22, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Apr 17, 2025 | 6.85 | 6.90 | 6.85 | 6.90 | 0.73% | 3466 |
| Apr 16, 2025 | 6.60 | 6.65 | 6.60 | 6.65 | 0.76% | 0 |
| Apr 15, 2025 | 6.70 | 6.70 | 6.65 | 6.70 | 0 | 3466 |
| Apr 14, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 3466 |
| Apr 11, 2025 | 6.55 | 6.55 | 6.50 | 6.50 | -0.76% | 3466 |