Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.24800000 | 0.24800000 | 0.23500000 | 0.24100000 | -2.82% | 59160 |
| Dec 15, 2025 | 0.26600000 | 0.26600000 | 0.23999999 | 0.24900000 | -6.39% | 252405 |
| Dec 12, 2025 | 0.25799999 | 0.26600000 | 0.25799999 | 0.26150000 | 1.36% | 162078 |
| Dec 11, 2025 | 0.23000000 | 0.26600000 | 0.22800000 | 0.26249999 | 14.13% | 503162 |
| Dec 10, 2025 | 0.22100000 | 0.22950000 | 0.21799999 | 0.22750001 | 2.94% | 207425 |
| Dec 09, 2025 | 0.23999999 | 0.23999999 | 0.22650000 | 0.22800000 | -5.00% | 118960 |
| Dec 08, 2025 | 0.23300000 | 0.23950000 | 0.23300000 | 0.23700000 | 1.72% | 89830 |
| Dec 05, 2025 | 0.23000000 | 0.23350000 | 0.22650000 | 0.23199999 | 0.87% | 90557 |
| Dec 04, 2025 | 0.24200000 | 0.24200000 | 0.23400000 | 0.23700000 | -2.07% | 43190 |
| Dec 03, 2025 | 0.23999999 | 0.24200000 | 0.23400000 | 0.23600000 | -1.67% | 49254 |
| Dec 02, 2025 | 0.25099999 | 0.25099999 | 0.23549999 | 0.23899999 | -4.78% | 83825 |
| Dec 01, 2025 | 0.25799999 | 0.25799999 | 0.24500000 | 0.24500000 | -5.04% | 100490 |
| Nov 28, 2025 | 0.25999999 | 0.26750001 | 0.24699999 | 0.25799999 | -0.77% | 230042 |
| Nov 27, 2025 | 0.23000000 | 0.27000001 | 0.22350000 | 0.26199999 | 13.91% | 485767 |
| Nov 26, 2025 | 0.22800000 | 0.23800001 | 0.22100000 | 0.22200000 | -2.63% | 160699 |
| Nov 25, 2025 | 0.23800001 | 0.23800001 | 0.22450000 | 0.22550000 | -5.25% | 139451 |
| Nov 24, 2025 | 0.23750000 | 0.23750000 | 0.22750001 | 0.23350000 | -1.68% | 114003 |
| Nov 21, 2025 | 0.23199999 | 0.24550000 | 0.22700000 | 0.23000000 | -0.86% | 312890 |
| Nov 20, 2025 | 0.24800000 | 0.25250000 | 0.23999999 | 0.24300000 | -2.02% | 94786 |
| Nov 19, 2025 | 0.25700000 | 0.26249999 | 0.24150001 | 0.24850000 | -3.31% | 289733 |
| Nov 18, 2025 | 0.26100001 | 0.26949999 | 0.25200000 | 0.25700000 | -1.53% | 74021 |
| Nov 17, 2025 | 0.27700001 | 0.28600001 | 0.25700000 | 0.26300001 | -5.05% | 352609 |
Access
/time_series
data via our API — starting from the
Basic plan.