Historical data
Prices
| Date | Close |
|---|---|
| Jun 18, 2025 | 80.24 |
| Jun 13, 2025 | 80.18 |
| Jun 12, 2025 | 80.36 |
| Jun 11, 2025 | 80.14 |
| Jun 04, 2025 | 80.04 |
| Jun 03, 2025 | 79.73 |
| Jun 02, 2025 | 79.74 |
| May 30, 2025 | 80.39 |
| May 28, 2025 | 80.24 |
| May 27, 2025 | 80.29 |
| May 23, 2025 | 79.94 |
Aditum Investment Funds - Aditum Global Sukuk Fund B USD Dis
80.24260
USD
0.0648
0.08%
Last update Jun 18, 9:30 AM EDT
Previous close
80.17780
Access this mutual fund data via API
Subscribe
Aditum Investment Funds - Aditum Global Sukuk...
80.24
0.06
0.08%
Market closed
Exchange is currently closed
Pre-market opens in 31 minutes
05:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).