80.30290 USD
0.0727
0.09%
Last update Dec 10, 9:30 AM EST
Market closed
Previous close
80.23020
Access this mutual fund data via API
Subscribe
Aditum Investment Funds - Aditum Global Sukuk...
80.30
0.07
0.09%

Historical data

Prices

Date Close
Dec 10, 2025 80.30
Dec 09, 2025 80.23
Dec 08, 2025 80.26
Dec 05, 2025 80.31
Dec 04, 2025 80.37
Dec 03, 2025 80.41
Nov 28, 2025 81.01
Nov 26, 2025 81.06
Nov 25, 2025 80.98
Nov 24, 2025 80.91
Nov 21, 2025 80.84
Nov 20, 2025 80.83
Nov 19, 2025 80.75
Nov 18, 2025 80.83
Nov 17, 2025 80.81
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 7 hours 30 minutes

22:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).