Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 48.93 | 49.14 | 48.72 | 48.74 | -0.38% | 6909 |
| May 28, 2026 | 49.10 | 49.10 | 48.83 | 49.06 | -0.07% | 6692 |
| May 27, 2026 | 48.91 | 49.08 | 48.45 | 49.08 | 0.35% | 5820 |
| May 26, 2026 | 48.88 | 49.09 | 48.73 | 49.04 | 0.33% | 5344 |
| May 25, 2026 | 49.52 | 49.52 | 48.92 | 49.04 | -0.96% | 8400 |
| May 22, 2026 | 49.01 | 49.08 | 48.85 | 48.98 | -0.05% | 1207 |
| May 21, 2026 | 49.24 | 49.32 | 49.00 | 49.21 | -0.05% | 2089 |
| May 20, 2026 | 49.38 | 49.64 | 49.14 | 49.34 | -0.08% | 10142 |
| May 19, 2026 | 49.93 | 50.06 | 49.33 | 49.52 | -0.82% | 3914 |
| May 18, 2026 | 49.84 | 50.01 | 49.71 | 49.90 | 0.12% | 7146 |
| May 15, 2026 | 50.42 | 50.53 | 50.01 | 50.01 | -0.81% | 4536 |
| May 14, 2026 | 50.40 | 50.55 | 50.21 | 50.43 | 0.06% | 7728 |
| May 13, 2026 | 50.45 | 50.47 | 50.20 | 50.38 | -0.14% | 14731 |
| May 12, 2026 | 49.88 | 50.17 | 49.79 | 49.81 | -0.15% | 16722 |
| May 11, 2026 | 49.59 | 49.76 | 49.46 | 49.70 | 0.22% | 4648 |
| May 08, 2026 | 49.84 | 49.84 | 49.38 | 49.50 | -0.67% | 9409 |
| May 07, 2026 | 50.41 | 50.41 | 49.44 | 49.66 | -1.49% | 26818 |
| May 06, 2026 | 50.91 | 51.02 | 50.20 | 50.24 | -1.32% | 15379 |
| May 05, 2026 | 51.85 | 51.85 | 50.34 | 51.01 | -1.62% | 5302 |
| May 04, 2026 | 49.94 | 50.27 | 49.68 | 50.24 | 0.60% | 17031 |
| Apr 30, 2026 | 49.54 | 50.26 | 49.38 | 50.26 | 1.45% | 3879 |
Access
/time_series
data via our API — starting from the
Basic plan and above.