Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 112.25 | 112.25 | 111.05 | 111.05 | -1.07% | 92 |
| May 14, 2026 | 119.45 | 121.50 | 119.45 | 121.50 | 1.72% | 0 |
| May 13, 2026 | 122.05 | 122.05 | 119.50 | 119.50 | -2.09% | 0 |
| May 12, 2026 | 123 | 123 | 121.70 | 121.70 | -1.06% | 0 |
| May 11, 2026 | 123.40 | 123.40 | 123.25 | 123.25 | -0.12% | 0 |
| May 08, 2026 | 124.40 | 125.85 | 124.40 | 125.85 | 1.17% | 0 |
| May 07, 2026 | 122.75 | 124.45 | 122.75 | 124.45 | 1.38% | 0 |
| May 06, 2026 | 121.10 | 123.55 | 121.10 | 123.55 | 2.02% | 0 |
| May 05, 2026 | 119.25 | 120.70 | 119.25 | 120.70 | 1.22% | 0 |
| May 04, 2026 | 120.35 | 121.10 | 120.35 | 121.10 | 0.62% | 0 |
| Apr 30, 2026 | 120.90 | 121.15 | 120.90 | 121.15 | 0.21% | 0 |
| Apr 29, 2026 | 124.95 | 124.95 | 122.70 | 122.70 | -1.80% | 0 |
| Apr 28, 2026 | 123.85 | 124.70 | 123.85 | 124.70 | 0.69% | 0 |
| Apr 27, 2026 | 125.25 | 125.25 | 125.05 | 125.05 | -0.16% | 0 |
| Apr 24, 2026 | 127.15 | 127.15 | 126.80 | 126.80 | -0.28% | 0 |
| Apr 23, 2026 | 129.10 | 129.10 | 127.15 | 127.15 | -1.51% | 0 |
| Apr 22, 2026 | 127.05 | 128.65 | 127.05 | 128.65 | 1.26% | 0 |
| Apr 21, 2026 | 128.85 | 128.85 | 128.40 | 128.40 | -0.35% | 0 |
| Apr 20, 2026 | 127.30 | 128.75 | 127.30 | 128.75 | 1.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.