Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 850 |
| Jun 05, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 0 |
| Jun 04, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Jun 03, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| Jun 02, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0 | 850 |
| May 30, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 850 |
| May 29, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 850 |
| May 28, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 |
| May 27, 2025 | 6.16 | 6.16 | 6.10 | 6.10 | -0.89% | 850 |
| May 26, 2025 | 6.11 | 6.19 | 6.11 | 6.19 | 1.31% | 205 |
| May 23, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 100 |
| May 22, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 0 |
| May 21, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 0 |
| May 20, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 100 |
| May 19, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 0 | 0 |
| May 16, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 0 |
| May 15, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| May 14, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0 | 0 |
| May 13, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| May 12, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 100 |
| May 09, 2025 | 6 | 6.11 | 6 | 6.11 | 1.83% | 100 |
| May 08, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 0 |
| May 07, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 0 |
| May 06, 2025 | 5.91 | 6 | 5.91 | 6 | 1.61% | 300 |