Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 0.55500001 | 0.66930002 | 0.55500001 | 0.60000002 | 8.11% | 57181652 |
| May 06, 2025 | 0.39500001 | 0.57999998 | 0.39500001 | 0.57499999 | 45.57% | 92985234 |
| May 02, 2025 | 0.38999999 | 0.40000001 | 0.37000000 | 0.39500001 | 1.28% | 12690802 |
| May 01, 2025 | 0.37000000 | 0.40000001 | 0.37000000 | 0.38999999 | 5.41% | 12593998 |
| Apr 30, 2025 | 0.34000000 | 0.39800000 | 0.33000001 | 0.38000000 | 11.76% | 30285915 |
| Apr 29, 2025 | 0.34000000 | 0.34999999 | 0.32100001 | 0.34000000 | 0 | 27732068 |
| Apr 28, 2025 | 0.34000000 | 0.34999999 | 0.33300000 | 0.34000000 | 0 | 1541134 |
| Apr 25, 2025 | 0.31999999 | 0.34999999 | 0.31299999 | 0.34000000 | 6.25% | 15898022 |
| Apr 24, 2025 | 0.25999999 | 0.34000000 | 0.25999999 | 0.31999999 | 23.08% | 21925716 |
| Apr 23, 2025 | 0.25999999 | 0.26600000 | 0.25999999 | 0.25999999 | 0 | 1785876 |
| Apr 22, 2025 | 0.24500000 | 0.26400000 | 0.24500000 | 0.25500000 | 4.08% | 1779544 |
| Apr 17, 2025 | 0.24500000 | 0.26400000 | 0.24500000 | 0.24500000 | 0 | 409090 |
| Apr 16, 2025 | 0.25 | 0.27900001 | 0.23999999 | 0.24500000 | -2% | 6475440 |
| Apr 15, 2025 | 0.27000001 | 0.28000000 | 0.27000001 | 0.27500001 | 1.85% | 3412 |
| Apr 14, 2025 | 0.27000001 | 0.28000000 | 0.25999999 | 0.27000001 | 0 | 355268 |
| Apr 11, 2025 | 0.25 | 0.27900001 | 0.25 | 0.27000001 | 8.00% | 12152061 |
| Apr 10, 2025 | 0.25 | 0.26100001 | 0.22000000 | 0.25 | 0 | 2157519 |
| Apr 09, 2025 | 0.25 | 0.26100001 | 0.22100000 | 0.25 | 0 | 2598007 |
| Apr 08, 2025 | 0.25 | 0.25900000 | 0.22100000 | 0.25 | 0 | 754781 |