Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.59 | 1.64 | 1.55 | 1.64 | 2.97% | 1629637 |
| Dec 16, 2025 | 1.65 | 1.66 | 1.55 | 1.60 | -3.03% | 5383683 |
| Dec 15, 2025 | 1.73 | 1.73 | 1.60 | 1.65 | -4.35% | 4437100 |
| Dec 12, 2025 | 1.73 | 1.74 | 1.65 | 1.73 | 0 | 743950 |
| Dec 11, 2025 | 1.75 | 1.75 | 1.63 | 1.73 | -1.43% | 3254200 |
| Dec 10, 2025 | 1.75 | 1.76 | 1.70 | 1.75 | 0 | 899304 |
| Dec 09, 2025 | 1.83 | 1.83 | 1.70 | 1.75 | -4.11% | 1507029 |
| Dec 08, 2025 | 1.75 | 1.84 | 1.74 | 1.83 | 4.29% | 5427909 |
| Dec 05, 2025 | 1.78 | 1.78 | 1.72 | 1.75 | -1.41% | 3578501 |
| Dec 04, 2025 | 1.78 | 1.78 | 1.75 | 1.78 | 0 | 881868 |
| Dec 03, 2025 | 1.78 | 1.80 | 1.75 | 1.78 | 0 | 1466242 |
| Dec 02, 2025 | 1.80 | 1.85 | 1.75 | 1.78 | -1.39% | 1976075 |
| Dec 01, 2025 | 1.90 | 1.97 | 1.73 | 1.80 | -5.26% | 2679618 |
| Nov 28, 2025 | 1.75 | 2.08 | 1.74 | 1.90 | 8.57% | 14999546 |
| Nov 27, 2025 | 1.75 | 1.79 | 1.54 | 1.75 | 0 | 14199675 |
| Nov 26, 2025 | 1.75 | 1.76 | 1.71 | 1.75 | 0 | 894036 |
| Nov 25, 2025 | 1.75 | 1.77 | 1.70 | 1.75 | 0 | 717393 |
| Nov 24, 2025 | 1.75 | 1.78 | 1.71 | 1.75 | 0 | 1283584 |
| Nov 21, 2025 | 1.85 | 1.86 | 1.74 | 1.75 | -5.41% | 4753016 |
| Nov 20, 2025 | 1.80 | 1.91 | 1.79 | 1.85 | 2.78% | 2963556 |
| Nov 19, 2025 | 1.93 | 1.93 | 1.72 | 1.80 | -6.49% | 7939164 |
| Nov 18, 2025 | 2 | 2.07 | 1.90 | 1.93 | -3.75% | 3540867 |
Access
/time_series
data via our API — starting from the
Basic plan.