Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | 0 |
| May 27, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | 0 |
| May 26, 2026 | 26.45 | 26.45 | 26.38 | 26.38 | -0.25% | 0 |
| May 25, 2026 | 26.47 | 26.65 | 26.47 | 26.65 | 0.66% | 55 |
| May 22, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | 0 |
| May 21, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | 0 |
| May 20, 2026 | 24.63 | 24.85 | 24.63 | 24.85 | 0.89% | 1048 |
| May 19, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | 0 |
| May 18, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | 0 |
| May 15, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | 0 |
| May 14, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| May 13, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | 0 |
| May 12, 2026 | 29.26 | 29.43 | 27.58 | 28.40 | -2.94% | 0 |
| May 11, 2026 | 28.74 | 30.04 | 28.74 | 29.98 | 4.32% | 1013 |
| May 08, 2026 | 29.60 | 29.76 | 28.89 | 28.89 | -2.42% | 0 |
| May 07, 2026 | 30.28 | 30.76 | 29.51 | 29.51 | -2.56% | 0 |
| May 06, 2026 | 28.36 | 29.79 | 28.36 | 29.70 | 4.74% | 0 |
| May 05, 2026 | 28.86 | 29.27 | 28.38 | 28.38 | -1.65% | 0 |
| May 04, 2026 | 29.16 | 29.37 | 28.68 | 28.86 | -1.05% | 0 |
| Apr 30, 2026 | 27.60 | 29.12 | 27.60 | 29.12 | 5.53% | 0 |
| Apr 29, 2026 | 28.83 | 29.04 | 27.85 | 27.85 | -3.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.