Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 16 | 16.90 | 15.90 | 16.90 | 5.62% | 16990600 |
| May 29, 2025 | 16.20 | 16.40 | 15.90 | 16.40 | 1.23% | 9750200 |
| May 28, 2025 | 16.10 | 16.30 | 15.90 | 16.10 | 0 | 9926000 |
| May 27, 2025 | 16 | 16.10 | 15.60 | 15.90 | -0.62% | 11261100 |
| May 26, 2025 | 15.40 | 16.20 | 15.40 | 16.20 | 5.19% | 17732300 |
| May 23, 2025 | 15 | 15.50 | 15 | 15.30 | 2% | 14241700 |
| May 22, 2025 | 14.90 | 15.40 | 14.90 | 15 | 0.67% | 10349400 |
| May 21, 2025 | 15.40 | 16.20 | 14.80 | 14.90 | -3.25% | 16973800 |
| May 20, 2025 | 15.50 | 15.50 | 15 | 15.40 | -0.65% | 10750600 |
| May 19, 2025 | 15 | 15.80 | 14.90 | 15.40 | 2.67% | 14995500 |
| May 16, 2025 | 14.70 | 15.20 | 14.60 | 15.10 | 2.72% | 11074100 |
| May 14, 2025 | 10.20 | 10.90 | 9.10 | 9.60 | -5.88% | 1263300 |
| May 13, 2025 | 10.50 | 10.50 | 10.20 | 10.50 | 0 | 86200 |
| May 09, 2025 | 11.50 | 11.50 | 10 | 10.50 | -8.70% | 342400 |
| May 08, 2025 | 11.70 | 12.70 | 11.40 | 11.40 | -2.56% | 252600 |
| May 07, 2025 | 10.80 | 11.90 | 10.80 | 11.90 | 10.19% | 207800 |
| May 06, 2025 | 12 | 12 | 11.40 | 11.40 | -5% | 132500 |
| May 02, 2025 | 12 | 12 | 12 | 12 | 0 | 0 |