Global X Wind Energy UCITS ETF USD Accumulating (WNDY) - Historical data, historical prices

8.92600 CHF

0.036

0.40%

Last update Sep 22, 1:29 PM CEST

Market closed

Day range

8.92600

8.92600

8.92600

Previous close

8.96200

Open

8.92600

Access this ETF data via API

Global X Wind Energy UCITS ETF USD Accumulati...

8.93

0.04

0.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	8.93	8.93	8.93	8.93	0	0
Dec 15, 2025	8.96	8.96	8.96	8.96	0	0
Dec 12, 2025	8.88	8.88	8.88	8.88	0	0
Dec 11, 2025	8.88	8.88	8.88	8.88	0	0
Dec 10, 2025	8.88	8.88	8.88	8.88	0	0
Dec 09, 2025	8.88	8.88	8.88	8.88	0	0
Dec 08, 2025	8.88	8.88	8.88	8.88	0	0
Dec 05, 2025	8.84	8.84	8.84	8.84	0	0
Dec 04, 2025	8.75	8.75	8.75	8.75	0	0
Dec 03, 2025	8.73	8.73	8.73	8.73	0	0
Dec 02, 2025	8.68	8.68	8.68	8.68	0	0
Dec 01, 2025	8.59	8.59	8.59	8.59	0	0
Nov 28, 2025	8.59	8.59	8.59	8.59	0	0
Nov 27, 2025	8.54	8.54	8.54	8.54	0	0
Nov 26, 2025	8.52	8.52	8.52	8.52	0	0
Nov 25, 2025	8.48	8.48	8.48	8.48	0	0
Nov 24, 2025	8.39	8.39	8.39	8.39	0	0
Nov 21, 2025	8.35	8.35	8.35	8.35	0	0
Nov 20, 2025	8.50	8.50	8.50	8.50	0	0
Nov 19, 2025	8.50	8.50	8.50	8.50	0	0
Nov 18, 2025	8.50	8.50	8.50	8.50	0	0

Access /time_series data via our API — starting from the Basic plan.