Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.18 | 3.66 | 3.10 | 3.50 | 10.06% | 894800 |
| Dec 16, 2025 | 2.72 | 3.21 | 2.66 | 3.16 | 16.18% | 812500 |
| Dec 15, 2025 | 2.76 | 3.20 | 2.70 | 2.71 | -1.81% | 808600 |
| Dec 12, 2025 | 2.63 | 3 | 2.55 | 2.80 | 6.46% | 814500 |
| Dec 11, 2025 | 2.13 | 2.95 | 2 | 2.81 | 31.92% | 1696400 |
| Dec 10, 2025 | 1.71 | 2.49 | 1.63 | 2.42 | 41.52% | 1754700 |
| Dec 09, 2025 | 1.44 | 1.87 | 1.40 | 1.81 | 25.69% | 822000 |
| Dec 08, 2025 | 1.20 | 1.75 | 1.19 | 1.55 | 29.17% | 2677500 |
| Dec 05, 2025 | 1.06 | 1.22 | 1.06 | 1.21 | 14.15% | 352300 |
| Dec 04, 2025 | 1.07 | 1.09 | 1.01 | 1.09 | 1.87% | 47100 |
| Dec 03, 2025 | 1.01 | 1.07 | 1 | 1.06 | 4.95% | 43700 |
| Dec 02, 2025 | 1.08 | 1.11 | 1.02 | 1.02 | -5.56% | 70800 |
| Dec 01, 2025 | 1.08 | 1.10 | 1.03 | 1.09 | 0.93% | 61000 |
| Nov 28, 2025 | 1.02 | 1.09 | 1 | 1.09 | 6.86% | 88900 |
| Nov 26, 2025 | 0.94 | 1.04 | 0.92 | 1.02 | 8.51% | 136100 |
| Nov 25, 2025 | 0.96 | 0.98 | 0.92 | 0.94 | -2.08% | 61600 |
| Nov 24, 2025 | 0.87 | 0.99 | 0.87 | 0.91 | 4.60% | 121100 |
| Nov 21, 2025 | 0.96 | 1 | 0.86 | 0.86 | -10.42% | 156800 |
| Nov 20, 2025 | 1.02 | 1.08 | 0.98 | 0.99 | -2.94% | 117700 |
| Nov 19, 2025 | 1.09 | 1.09 | 0.96 | 1 | -8.26% | 142300 |
| Nov 18, 2025 | 1.07 | 1.09 | 1.04 | 1.08 | 0.93% | 100100 |
Access
/time_series
data via our API — starting from the
Basic plan.