Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.58999997 | 0.60000002 | 0.58999997 | 0.58999997 | 0 | 7700 |
| May 19, 2025 | 0.58999997 | 0.60000002 | 0.58999997 | 0.58999997 | 0 | 5400 |
| May 16, 2025 | 0.58999997 | 0.60000002 | 0.57999998 | 0.58999997 | 0 | 22100 |
| May 15, 2025 | 0.58999997 | 0.58999997 | 0.55000001 | 0.57999998 | -1.69% | 31900 |
| May 14, 2025 | 0.61000001 | 0.61000001 | 0.56999999 | 0.60000002 | -1.64% | 153300 |
| May 13, 2025 | 0.55000001 | 0.62000000 | 0.55000001 | 0.58999997 | 7.27% | 61300 |
| May 12, 2025 | 0.55000001 | 0.58999997 | 0.55000001 | 0.55000001 | 0 | 42500 |
| May 09, 2025 | 0.56999999 | 0.56999999 | 0.50999999 | 0.56000000 | -1.75% | 87900 |
| May 08, 2025 | 0.57999998 | 0.58999997 | 0.56000000 | 0.56999999 | -1.72% | 10800 |
| May 07, 2025 | 0.60000002 | 0.63999999 | 0.51999998 | 0.57999998 | -3.33% | 270300 |
| May 06, 2025 | 0.57999998 | 0.58999997 | 0.57999998 | 0.57999998 | 0 | 15700 |
| May 05, 2025 | 0.58999997 | 0.58999997 | 0.56999999 | 0.57999998 | -1.69% | 13000 |
| May 02, 2025 | 0.58999997 | 0.58999997 | 0.56000000 | 0.58999997 | 0 | 26200 |
| May 01, 2025 | 0.58999997 | 0.58999997 | 0.57999998 | 0.58999997 | 0 | 19800 |
| Apr 30, 2025 | 0.60000002 | 0.60000002 | 0.57999998 | 0.57999998 | -3.33% | 46400 |
| Apr 29, 2025 | 0.58999997 | 0.61000001 | 0.57999998 | 0.58999997 | 0 | 28300 |
| Apr 28, 2025 | 0.57999998 | 0.58999997 | 0.57999998 | 0.58999997 | 1.72% | 6000 |
| Apr 25, 2025 | 0.56999999 | 0.58999997 | 0.56999999 | 0.57999998 | 1.75% | 12300 |
| Apr 24, 2025 | 0.57999998 | 0.60000002 | 0.56999999 | 0.56999999 | -1.72% | 10900 |
| Apr 23, 2025 | 0.57999998 | 0.58999997 | 0.56000000 | 0.57999998 | 0 | 41600 |
| Apr 22, 2025 | 0.56999999 | 0.60000002 | 0.56999999 | 0.57999998 | 1.75% | 86000 |
| Apr 21, 2025 | 0.60000002 | 0.61000001 | 0.56999999 | 0.60000002 | 0 | 22100 |