154 EUR
1
0.65%
Last update Dec 16, 8:04 AM CET
Main market
Day range
154
154
Previous close
155
Open
154
Access this stock data via API
Subscribe
Avery Dennison Corporation
154.00
1
0.65%

Historical data

Dividends

Date Amount
Dec 03, 2025 0.80605
Sep 03, 2025 0.80652
Jun 04, 2025 0.80652
Mar 05, 2025 0.75504
Dec 04, 2024 0.75504
Sep 04, 2024 0.75504
Jun 05, 2024 0.75504
Mar 05, 2024 0.69497997
Dec 05, 2023 0.69497997
Sep 05, 2023 0.69497997
Jun 06, 2023 0.69497997
Feb 28, 2023 0.6435
Dec 06, 2022 0.6435
Sep 06, 2022 0.6435
May 31, 2022 0.6435
Mar 01, 2022 0.58344
Nov 30, 2021 0.58344
Aug 31, 2021 0.58344
Jun 01, 2021 0.58344
Mar 02, 2021 0.53196
Dec 01, 2020 0.531898
Jun 02, 2020 0.534354
Mar 03, 2020 0.534354
Dec 03, 2019 0.534354
Sep 03, 2019 0.534354
Jun 04, 2019 0.534354
Mar 05, 2019 0.47907597
Dec 04, 2018 0.47907597
Sep 04, 2018 0.47907597
Jun 05, 2018 0.47907597
Mar 06, 2018 0.414585
Dec 05, 2017 0.414585
Sep 01, 2017 0.414585
Feb 27, 2017 0.377733
Dec 05, 2016 0.377733
Sep 02, 2016 0.377733
May 27, 2016 0.377733
Feb 29, 2016 0.340881
Nov 30, 2015 0.340881
Aug 31, 2015 0.340881
Jun 01, 2015 0.340881
Mar 02, 2015 0.322455
Dec 01, 2014 0.322455
Sep 01, 2014 0.322455
Jun 02, 2014 0.322455
Mar 03, 2014 0.267177
Dec 02, 2013 0.267177
Aug 30, 2013 0.267177
Jun 03, 2013 0.267177
Mar 04, 2013 0.24875101
Dec 03, 2012 0.24875101
Aug 31, 2012 0.24875101
Jun 04, 2012 0.24875101
Mar 05, 2012 0.24875101
Dec 05, 2011 0.230325
Sep 02, 2011 0.230325
May 27, 2011 0.230325
Feb 28, 2011 0.230325
Nov 29, 2010 0.18426
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 4 hours 16 minutes

17:43
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).