Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 585 | 599.50 | 573.40 | 584.60 | -0.07% | 8190 |
| Jul 30, 2025 | 592.60 | 592.60 | 585 | 585 | -1.28% | 7123 |
| Jul 29, 2025 | 605.30 | 605.30 | 583.80 | 592.60 | -2.10% | 1496 |
| Jul 28, 2025 | 619.80 | 619.80 | 605.30 | 605.30 | -2.34% | 35 |
| Jul 27, 2025 | 619.80 | 619.80 | 592.10 | 603.40 | -2.65% | 127 |
| Jul 24, 2025 | 636.70 | 636.70 | 611.20 | 611.20 | -4.01% | 156 |
| Jul 23, 2025 | 595.30 | 609.70 | 590.50 | 603.90 | 1.44% | 1799 |
| Jul 22, 2025 | 598.90 | 598.90 | 591 | 595.30 | -0.60% | 276 |
| Jul 21, 2025 | 603.10 | 608 | 594.90 | 598.90 | -0.70% | 1603 |
| Jul 20, 2025 | 590 | 603.10 | 590 | 603.10 | 2.22% | 219 |
| Jul 17, 2025 | 624.10 | 624.10 | 600 | 603.10 | -3.36% | 4722 |
| Jul 16, 2025 | 642.60 | 642.60 | 622.30 | 624.10 | -2.88% | 1362 |
| Jul 15, 2025 | 649.70 | 649.70 | 631 | 642.60 | -1.09% | 118 |
| Jul 14, 2025 | 651.60 | 651.60 | 643 | 649.70 | -0.29% | 67 |
| Jul 13, 2025 | 652.40 | 652.40 | 631.50 | 651.60 | -0.12% | 27 |
| Jul 10, 2025 | 652.30 | 652.90 | 652.30 | 652.40 | 0.02% | 38 |
| Jul 09, 2025 | 646 | 655 | 646 | 652.30 | 0.98% | 213 |
| Jul 08, 2025 | 656 | 656 | 646 | 646 | -1.52% | 83 |
| Jul 07, 2025 | 656 | 656 | 642 | 642.20 | -2.10% | 1180 |
| Jul 06, 2025 | 659.80 | 659.80 | 605 | 624.90 | -5.29% | 16688 |
| Jul 03, 2025 | 653.70 | 653.70 | 653.70 | 653.70 | 0 | 13551 |
| Jul 02, 2025 | 653.20 | 660 | 653.20 | 653.70 | 0.08% | 25 |