Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 40.73 | 40.74 | 40.73 | 40.74 | 0.02% | 1000 |
| Apr 22, 2026 | 40.80 | 40.80 | 40.68 | 40.74 | -0.16% | 6815 |
| Apr 21, 2026 | 40.65 | 40.72 | 40.57 | 40.62 | -0.07% | 11600 |
| Apr 20, 2026 | 40.79 | 40.79 | 40.60 | 40.72 | -0.17% | 5000 |
| Apr 17, 2026 | 40.70 | 40.79 | 40.66 | 40.77 | 0.17% | 8500 |
| Apr 16, 2026 | 40.60 | 40.60 | 40.44 | 40.51 | -0.22% | 31500 |
| Apr 15, 2026 | 40.37 | 40.47 | 40.36 | 40.45 | 0.20% | 7000 |
| Apr 14, 2026 | 40.22 | 40.39 | 40.22 | 40.33 | 0.27% | 6500 |
| Apr 13, 2026 | 39.97 | 40.14 | 39.90 | 40.14 | 0.44% | 2200 |
| Apr 10, 2026 | 40.10 | 40.10 | 39.92 | 39.95 | -0.37% | 2900 |
| Apr 09, 2026 | 39.88 | 40.02 | 39.79 | 39.96 | 0.19% | 6100 |
| Apr 08, 2026 | 39.96 | 39.96 | 39.75 | 39.82 | -0.36% | 5300 |
| Apr 07, 2026 | 39.11 | 39.26 | 39.04 | 39.25 | 0.36% | 8800 |
| Apr 06, 2026 | 39.24 | 39.32 | 39.18 | 39.28 | 0.09% | 2100 |
| Apr 02, 2026 | 38.78 | 39.18 | 38.78 | 39.18 | 1.04% | 8100 |
| Apr 01, 2026 | 39.12 | 39.22 | 39.06 | 39.18 | 0.15% | 13200 |
| Mar 31, 2026 | 38.63 | 38.96 | 38.54 | 38.94 | 0.80% | 7700 |
| Mar 30, 2026 | 38.53 | 38.53 | 38.20 | 38.29 | -0.62% | 11500 |
| Mar 27, 2026 | 38.59 | 38.64 | 38.24 | 38.40 | -0.49% | 9000 |
| Mar 26, 2026 | 38.92 | 39.05 | 38.76 | 38.81 | -0.28% | 10700 |
| Mar 25, 2026 | 39.28 | 39.28 | 39.08 | 39.13 | -0.37% | 24800 |
| Mar 24, 2026 | 39.03 | 39.11 | 38.91 | 39.05 | 0.05% | 8900 |
| Mar 23, 2026 | 39.23 | 39.31 | 39.05 | 39.12 | -0.28% | 12500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.