Historical data
Prices
| Date | Close |
|---|---|
| May 27, 2025 | 246.45 |
| May 23, 2025 | 241.72 |
| May 22, 2025 | 243.70 |
| May 21, 2025 | 244.94 |
| May 20, 2025 | 251.18 |
| May 19, 2025 | 251.61 |
| May 16, 2025 | 250.27 |
| May 15, 2025 | 247.62 |
| May 14, 2025 | 249.31 |
| May 13, 2025 | 250.16 |
| May 12, 2025 | 250.24 |
| May 09, 2025 | 241.56 |
| May 08, 2025 | 241.56 |
| May 07, 2025 | 239.25 |
| May 06, 2025 | 238.52 |
| May 02, 2025 | 240.71 |
| May 01, 2025 | 236.60 |
| Apr 30, 2025 | 236.14 |
| Apr 29, 2025 | 235.07 |