264.061005 USD
3.862
1.48%
Last update Dec 11, 9:30 AM EST
Pre-market
Previous close
260.19901
Access this mutual fund data via API
Subscribe
Vulcan Value Equity USD Acc
264.06
3.86
1.48%

Historical data

Prices

Date Close
Dec 11, 2025 264.06
Dec 10, 2025 260.20
Dec 09, 2025 256.69
Dec 08, 2025 255.96
Dec 05, 2025 258.01
Dec 04, 2025 257.41
Dec 03, 2025 257.55
Dec 02, 2025 254.94
Dec 01, 2025 254.82
Nov 28, 2025 256.42
Nov 26, 2025 255.02
Nov 25, 2025 254.49
Nov 24, 2025 249.95
Nov 21, 2025 248.45
Nov 20, 2025 243.02
Nov 19, 2025 245.35
Nov 18, 2025 246.27
Nov 17, 2025 249.48
Access /time_series data via our API — starting from the Basic plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 3 hours 12 minutes

06:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).