International Stem Cell Corporation (ISCO) - Historical data, historical prices

0.16670001 USD

0.0167

11.13%

Last update May 28, 3:17 PM EDT

Market closed

Day range

0.16670001

0.15800001

0.16670001

Previous close

0.15000001

Open

0.15800001

Access this stock data via API

International Stem Cell Corporation

0.17

0.02

11.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 28, 2025	0.15800001	0.16670001	0.15800001	0.16670001	5.51%	12500
May 27, 2025	0.13000000	0.15000001	0.13000000	0.15000001	15.38%	25100
May 23, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	0
May 22, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	0
May 21, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	200
May 20, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	1300
May 19, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	0
May 16, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	0
May 15, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	0
May 14, 2025	0.12000000	0.12000000	0.11000000	0.11000000	-8.33%	1800
May 13, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	0
May 12, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	0
May 09, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	0
May 08, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	0
May 07, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	0
May 06, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	0
May 05, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	0
May 02, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	0
May 01, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	0
Apr 30, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	0
Apr 29, 2025	0.13000000	0.13000000	0.11000000	0.11000000	-15.38%	7400
Apr 28, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	0