Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 22h 36m
Market closed

Pre-market opens in 2 days 17 hours 6 minutes
Main market opens in 2 days 22 hours 36 minutes

10:53
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ISCO

OTC
0.17000000 USD
0
0%
Last update Mar 31, 9:37 AM EDT
Market closed
Day range
0.17000000
0.17000000
Previous close
0.17000000
Open
0.17000000
Access this stock data via API
Subscribe
International Stem Cell Corporation
0.17
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 10000
Apr 01, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 10000
Mar 31, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 10100
Mar 30, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 100
Mar 27, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 300
Mar 26, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 4500
Mar 25, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 500
Mar 24, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 100
Mar 23, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Mar 20, 2026 0.15000001 0.17000000 0.14000000 0.14000000 -6.67% 15000
Mar 19, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 800
Mar 18, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Mar 17, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Mar 16, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 1000
Mar 13, 2026 0.16000000 0.18000001 0.16000000 0.18000001 12.50% 20100
Mar 12, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Mar 11, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 3309
Mar 10, 2026 0.16000000 0.18000001 0.16000000 0.17000000 6.25% 21800
Mar 09, 2026 0.16000000 0.18000001 0.14000000 0.18000001 12.50% 42500
Mar 06, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Mar 05, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 961
Mar 04, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 300
Mar 03, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 1000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 19 hours 6 minutes
Main market opens in 2 days 22 hours 36 minutes

10:53
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).