Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 2 |
| Mar 17, 2026 | 37 | 37.40 | 37 | 37.40 | 1.08% | 51 |
| Mar 16, 2026 | 37 | 37 | 36.80 | 37 | 0 | 129 |
| Mar 13, 2026 | 36.80 | 37 | 36.80 | 37 | 0.54% | 151 |
| Mar 12, 2026 | 36 | 36 | 36 | 36 | 0 | 0 |
| Mar 11, 2026 | 36 | 36 | 36 | 36 | 0 | 540 |
| Mar 10, 2026 | 36.80 | 36.80 | 35.60 | 35.60 | -3.26% | 303 |
| Mar 09, 2026 | 36.20 | 36.20 | 35.80 | 35.80 | -1.10% | 7 |
| Mar 05, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
| Mar 04, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
| Mar 03, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.