Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 51.98 | 52.37 | 51.98 | 52.11 | 0.25% | 22 |
| Dec 12, 2025 | 52.21 | 52.53 | 51.83 | 51.83 | -0.73% | 2762 |
| Dec 11, 2025 | 52 | 52.30 | 52 | 52.22 | 0.42% | 0 |
| Dec 10, 2025 | 51.84 | 51.99 | 51.77 | 51.79 | -0.10% | 800 |
| Dec 09, 2025 | 51.77 | 51.86 | 51.74 | 51.83 | 0.12% | 0 |
| Dec 08, 2025 | 51.77 | 51.84 | 51.54 | 51.54 | -0.44% | 12 |
| Dec 05, 2025 | 51.56 | 51.78 | 51.45 | 51.62 | 0.12% | 220 |
| Dec 04, 2025 | 51.59 | 51.63 | 51.53 | 51.58 | -0.02% | 0 |
| Dec 03, 2025 | 51.29 | 51.34 | 51.08 | 51.19 | -0.19% | 0 |
| Dec 02, 2025 | 51.14 | 51.37 | 51.10 | 51.10 | -0.08% | 0 |
| Dec 01, 2025 | 50.92 | 51.12 | 50.86 | 51.07 | 0.29% | 11 |
| Nov 28, 2025 | 50.98 | 51.26 | 50.98 | 51.17 | 0.37% | 0 |
| Nov 27, 2025 | 50.92 | 50.92 | 50.80 | 50.80 | -0.24% | 50 |
| Nov 26, 2025 | 50.68 | 50.93 | 50.53 | 50.92 | 0.47% | 2 |
| Nov 25, 2025 | 50.06 | 50.42 | 49.92 | 50.34 | 0.56% | 0 |
| Nov 24, 2025 | 49.91 | 50.13 | 49.63 | 50.11 | 0.40% | 0 |
| Nov 21, 2025 | 48.97 | 49.60 | 48.73 | 49.53 | 1.14% | 0 |
| Nov 20, 2025 | 50.08 | 50.08 | 48.80 | 48.80 | -2.57% | 2845 |
| Nov 19, 2025 | 49.43 | 49.79 | 49.35 | 49.50 | 0.15% | 0 |
| Nov 18, 2025 | 49.36 | 49.61 | 49.24 | 49.28 | -0.16% | 0 |
| Nov 17, 2025 | 50.76 | 50.83 | 50.00 | 50.34 | -0.83% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan.