Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 43.80 | 44.11 | 43.80 | 44 | 0.47% | 0 |
| Jun 05, 2025 | 43.75 | 43.78 | 43.46 | 43.53 | -0.50% | 1458 |
| Jun 04, 2025 | 43.90 | 43.97 | 43.75 | 43.78 | -0.28% | 23 |
| Jun 03, 2025 | 43.36 | 43.88 | 43.32 | 43.88 | 1.20% | 0 |
| Jun 02, 2025 | 43.43 | 43.52 | 43.37 | 43.41 | -0.05% | 4 |
| May 30, 2025 | 43.63 | 43.91 | 43.56 | 43.60 | -0.07% | 930 |
| May 29, 2025 | 44.12 | 44.12 | 43.46 | 43.55 | -1.28% | 0 |
| May 28, 2025 | 43.94 | 43.94 | 43.73 | 43.73 | -0.48% | 0 |
| May 27, 2025 | 43.82 | 43.94 | 43.79 | 43.88 | 0.15% | 0 |
| May 26, 2025 | 43.64 | 43.70 | 43.58 | 43.59 | -0.11% | 0 |
| May 23, 2025 | 43.69 | 43.71 | 42.92 | 43.19 | -1.14% | 0 |
| May 22, 2025 | 43.66 | 43.74 | 43.53 | 43.74 | 0.17% | 0 |
| May 21, 2025 | 44.04 | 44.04 | 43.81 | 43.81 | -0.52% | 0 |
| May 20, 2025 | 44.01 | 44.30 | 44.01 | 44.15 | 0.30% | 0 |
| May 19, 2025 | 43.87 | 44.07 | 43.70 | 44.07 | 0.46% | 0 |
| May 16, 2025 | 43.75 | 44.11 | 43.75 | 44.11 | 0.81% | 0 |
| May 15, 2025 | 43.40 | 43.87 | 43.40 | 43.87 | 1.07% | 20 |
| May 14, 2025 | 43.65 | 43.81 | 43.49 | 43.52 | -0.30% | 0 |
| May 13, 2025 | 43.98 | 43.99 | 43.81 | 43.88 | -0.23% | 0 |
| May 12, 2025 | 43.88 | 44.10 | 43.83 | 44.04 | 0.38% | 12 |
| May 09, 2025 | 42.54 | 43.02 | 42.54 | 42.81 | 0.63% | 5 |
| May 08, 2025 | 42.54 | 42.90 | 42.54 | 42.81 | 0.65% | 0 |
| May 07, 2025 | 42.26 | 42.30 | 42.15 | 42.28 | 0.04% | 564 |